Current AGMH price: $9.470
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $8.699 | $8.438 | $8.960 |
2026-01-02 | $8.648 | $8.389 | $8.908 |
2026-01-03 | $8.637 | $8.378 | $8.896 |
2026-01-04 | $8.952 | $8.684 | $9.221 |
2026-01-05 | $8.885 | $8.618 | $9.151 |
2026-01-06 | $8.530 | $8.274 | $8.786 |
2026-01-07 | $9.009 | $8.738 | $9.279 |
2026-01-08 | $8.682 | $8.421 | $8.942 |
2026-01-09 | $8.519 | $8.263 | $8.774 |
2026-01-10 | $8.783 | $8.520 | $9.047 |
2026-01-11 | $8.761 | $8.498 | $9.024 |
2026-01-12 | $9.054 | $8.782 | $9.325 |
2026-01-13 | $8.795 | $8.531 | $9.058 |
2026-01-14 | $8.738 | $8.476 | $9.000 |
2026-01-15 | $8.840 | $8.574 | $9.105 |
2026-01-16 | $8.727 | $8.465 | $8.989 |
2026-01-17 | $8.627 | $8.368 | $8.886 |
2026-01-18 | $9.202 | $8.926 | $9.478 |
2026-01-19 | $8.828 | $8.563 | $9.093 |
2026-01-20 | $8.557 | $8.301 | $8.814 |
2026-01-21 | $8.075 | $7.833 | $8.318 |
2026-01-22 | $8.054 | $7.812 | $8.295 |
2026-01-23 | $7.956 | $7.718 | $8.195 |
2026-01-24 | $7.699 | $7.468 | $7.930 |
2026-01-25 | $7.685 | $7.455 | $7.916 |
2026-01-26 | $7.788 | $7.555 | $8.022 |
2026-01-27 | $7.501 | $7.276 | $7.726 |
2026-01-28 | $7.555 | $7.329 | $7.782 |
2026-01-29 | $7.057 | $6.845 | $7.269 |
2026-01-30 | $7.031 | $6.820 | $7.242 |
2026-01-31 | $6.995 | $6.786 | $7.205 |
2026 February | |||
2026-02-01 | $6.972 | $6.763 | $7.181 |
2026-02-02 | $7.004 | $6.794 | $7.214 |
2026-02-03 | $7.089 | $6.877 | $7.302 |
2026-02-04 | $7.083 | $6.871 | $7.296 |
2026-02-05 | $7.154 | $6.939 | $7.368 |
2026-02-06 | $7.224 | $7.007 | $7.441 |
2026-02-07 | $7.447 | $7.224 | $7.670 |
2026-02-08 | $6.978 | $6.769 | $7.187 |
2026-02-09 | $7.037 | $6.825 | $7.248 |
2026-02-10 | $7.037 | $6.825 | $7.248 |
2026-02-11 | $7.037 | $6.825 | $7.248 |
2026-02-12 | $7.107 | $6.894 | $7.320 |
2026-02-13 | $7.089 | $6.877 | $7.302 |
2026-02-14 | $6.773 | $6.569 | $6.976 |
2026-02-15 | $7.019 | $6.808 | $7.230 |
2026-02-16 | $7.382 | $7.160 | $7.603 |
2026-02-17 | $7.599 | $7.371 | $7.827 |
2026-02-18 | $7.447 | $7.224 | $7.670 |
2026-02-19 | $7.623 | $7.394 | $7.851 |
2026-02-20 | $7.394 | $7.172 | $7.616 |
2026-02-21 | $7.212 | $6.996 | $7.429 |
2026-02-22 | $7.212 | $6.996 | $7.429 |
2026-02-23 | $7.160 | $6.945 | $7.374 |
2026-02-24 | $7.183 | $6.968 | $7.399 |
2026-02-25 | $7.048 | $6.837 | $7.260 |
2026-02-26 | $6.943 | $6.734 | $7.151 |
2026-02-27 | $6.919 | $6.712 | $7.127 |
2026-02-28 | $6.773 | $6.569 | $6.976 |
2026 March | |||
2026-03-01 | $6.487 | $6.292 | $6.681 |
2026-03-02 | $6.685 | $6.484 | $6.885 |
2026-03-03 | $7.048 | $6.837 | $7.260 |
2026-03-04 | $7.283 | $7.064 | $7.501 |
2026-03-05 | $7.300 | $7.081 | $7.519 |
2026-03-06 | $7.095 | $6.882 | $7.308 |
2026-03-07 | $7.124 | $6.911 | $7.338 |
2026-03-08 | $6.943 | $6.734 | $7.151 |
2026-03-09 | $6.990 | $6.780 | $7.199 |
2026-03-10 | $7.013 | $6.803 | $7.223 |
2026-03-11 | $7.101 | $6.888 | $7.314 |
2026-03-12 | $7.394 | $7.172 | $7.616 |
2026-03-13 | $6.906 | $6.699 | $7.113 |
2026-03-14 | $6.870 | $6.664 | $7.077 |
2026-03-15 | $6.906 | $6.699 | $7.113 |
2026-03-16 | $6.734 | $6.532 | $6.936 |
2026-03-17 | $7.108 | $6.894 | $7.321 |
2026-03-18 | $7.078 | $6.866 | $7.290 |
2026-03-19 | $7.114 | $6.901 | $7.327 |
2026-03-20 | $7.161 | $6.946 | $7.376 |
2026-03-21 | $7.345 | $7.124 | $7.565 |
2026-03-22 | $7.405 | $7.183 | $7.628 |
2026-03-23 | $7.899 | $7.662 | $8.136 |
2026-03-24 | $7.378 | $7.156 | $7.599 |
2026-03-25 | $7.869 | $7.633 | $8.105 |
2026-03-26 | $8.393 | $8.141 | $8.645 |
2026-03-27 | $7.839 | $7.604 | $8.074 |
2026-03-28 | $7.322 | $7.102 | $7.542 |
2026-03-29 | $7.100 | $6.887 | $7.313 |
2026-03-30 | $7.573 | $7.346 | $7.801 |
2026-03-31 | $7.762 | $7.529 | $7.994 |
2026 April | |||
2026-04-01 | $7.249 | $7.032 | $7.467 |
2026-04-02 | $7.208 | $6.992 | $7.425 |
2026-04-03 | $7.140 | $6.926 | $7.354 |
2026-04-04 | $7.615 | $7.387 | $7.844 |
2026-04-05 | $7.113 | $6.899 | $7.326 |
2026-04-06 | $6.863 | $6.657 | $7.069 |
2026-04-07 | $6.816 | $6.611 | $7.020 |
2026-04-08 | $6.944 | $6.736 | $7.152 |
2026-04-09 | $6.769 | $6.566 | $6.972 |
2026-04-10 | $7.025 | $6.814 | $7.236 |
2026-04-11 | $6.883 | $6.677 | $7.090 |
2026-04-12 | $6.613 | $6.415 | $6.812 |
2026-04-13 | $6.526 | $6.330 | $6.722 |
2026-04-14 | $6.455 | $6.262 | $6.649 |
2026-04-15 | $6.885 | $6.679 | $7.092 |
2026-04-16 | $6.431 | $6.238 | $6.624 |
2026-04-17 | $6.332 | $6.142 | $6.522 |
2026-04-18 | $6.533 | $6.337 | $6.729 |
2026-04-19 | $6.523 | $6.327 | $6.719 |
2026-04-20 | $6.487 | $6.293 | $6.682 |
2026-04-21 | $6.551 | $6.355 | $6.748 |
2026-04-22 | $6.374 | $6.183 | $6.565 |
2026-04-23 | $6.339 | $6.149 | $6.529 |
2026-04-24 | $6.445 | $6.252 | $6.638 |
2026-04-25 | $6.693 | $6.492 | $6.894 |
2026-04-26 | $6.657 | $6.458 | $6.857 |
2026-04-27 | $6.693 | $6.492 | $6.894 |
2026-04-28 | $6.516 | $6.320 | $6.711 |
2026-04-29 | $6.679 | $6.478 | $6.879 |
2026-04-30 | $6.409 | $6.217 | $6.601 |
2026 May | |||
2026-05-01 | $6.516 | $6.320 | $6.711 |
2026-05-02 | $6.742 | $6.540 | $6.945 |
2026-05-03 | $6.728 | $6.526 | $6.930 |
2026-05-04 | $6.849 | $6.643 | $7.054 |
2026-05-05 | $6.397 | $6.205 | $6.589 |
2026-05-06 | $5.985 | $5.806 | $6.165 |
2026-05-07 | $5.953 | $5.774 | $6.132 |
2026-05-08 | $6.260 | $6.072 | $6.447 |
2026-05-09 | $6.429 | $6.236 | $6.622 |
2026-05-10 | $6.695 | $6.494 | $6.896 |
2026-05-11 | $7.115 | $6.901 | $7.328 |
2026-05-12 | $7.589 | $7.361 | $7.816 |
2026-05-13 | $7.246 | $7.028 | $7.463 |
2026-05-14 | $7.349 | $7.129 | $7.570 |
2026-05-15 | $7.485 | $7.260 | $7.709 |
2026-05-16 | $7.573 | $7.345 | $7.800 |
2026-05-17 | $7.844 | $7.608 | $8.079 |
2026-05-18 | $7.549 | $7.322 | $7.775 |
2026-05-19 | $7.676 | $7.446 | $7.906 |
2026-05-20 | $7.373 | $7.152 | $7.595 |
2026-05-21 | $7.397 | $7.175 | $7.619 |
2026-05-22 | $7.254 | $7.036 | $7.471 |
2026-05-23 | $7.445 | $7.222 | $7.668 |
2026-05-24 | $7.333 | $7.113 | $7.553 |
2026-05-25 | $6.911 | $6.704 | $7.118 |
2026-05-26 | $7.371 | $7.150 | $7.592 |
2026-05-27 | $6.920 | $6.712 | $7.128 |
2026-05-28 | $7.126 | $6.912 | $7.340 |
2026-05-29 | $7.260 | $7.043 | $7.478 |
2026-05-30 | $6.781 | $6.578 | $6.985 |
2026-05-31 | $7.219 | $7.002 | $7.435 |
2026 June | |||
2026-06-01 | $7.036 | $6.825 | $7.247 |
2026-06-02 | $6.916 | $6.709 | $7.124 |
2026-06-03 | $6.924 | $6.717 | $7.132 |
2026-06-04 | $7.386 | $7.164 | $7.607 |
2026-06-05 | $7.878 | $7.641 | $8.114 |
2026-06-06 | $7.358 | $7.137 | $7.579 |
2026-06-07 | $7.191 | $6.976 | $7.407 |
2026-06-08 | $7.441 | $7.218 | $7.664 |
2026-06-09 | $7.666 | $7.436 | $7.896 |
2026-06-10 | $7.341 | $7.121 | $7.561 |
2026-06-11 | $7.491 | $7.266 | $7.716 |
2026-06-12 | $7.699 | $7.468 | $7.930 |
2026-06-13 | $7.624 | $7.395 | $7.853 |
2026-06-14 | $7.483 | $7.258 | $7.707 |
2026-06-15 | $7.607 | $7.379 | $7.836 |
2026-06-16 | $8.107 | $7.864 | $8.350 |
2026-06-17 | $8.382 | $8.130 | $8.633 |
2026-06-18 | $8.456 | $8.203 | $8.710 |
2026-06-19 | $8.923 | $8.655 | $9.190 |
2026-06-20 | $9.447 | $9.164 | $9.730 |
2026-06-21 | $9.680 | $9.390 | $9.970 |
2026-06-22 | $10.32 | $10.02 | $10.63 |
2026-06-23 | $9.643 | $9.354 | $9.933 |
2026-06-24 | $9.441 | $9.157 | $9.724 |
2026-06-25 | $10.07 | $9.767 | $10.37 |
2026-06-26 | $9.656 | $9.367 | $9.946 |
2026-06-27 | $9.279 | $9.000 | $9.557 |
2026-06-28 | $9.569 | $9.281 | $9.856 |
2026-06-29 | $9.946 | $9.648 | $10.24 |
2026-06-30 | $10.02 | $9.716 | $10.32 |
2026 July | |||
2026-07-01 | $10.54 | $10.22 | $10.85 |
2026-07-02 | $10.85 | $10.53 | $11.18 |
2026-07-03 | $10.15 | $9.844 | $10.45 |
2026-07-04 | $10.37 | $10.06 | $10.68 |
2026-07-05 | $10.32 | $10.01 | $10.62 |
2026-07-06 | $10.10 | $9.793 | $10.40 |
2026-07-07 | $10.25 | $9.938 | $10.55 |
2026-07-08 | $10.06 | $9.759 | $10.36 |
2026-07-09 | $9.586 | $9.298 | $9.874 |
2026-07-10 | $9.525 | $9.239 | $9.810 |
2026-07-11 | $9.911 | $9.614 | $10.21 |
2026-07-12 | $9.525 | $9.239 | $9.810 |
2026-07-13 | $9.120 | $8.847 | $9.394 |
2026-07-14 | $9.261 | $8.983 | $9.539 |
2026-07-15 | $8.989 | $8.719 | $9.258 |
2026-07-16 | $8.707 | $8.446 | $8.969 |
2026-07-17 | $8.505 | $8.250 | $8.761 |
2026-07-18 | $8.382 | $8.131 | $8.634 |
2026-07-19 | $8.391 | $8.139 | $8.643 |
2026-07-20 | $8.611 | $8.352 | $8.869 |
2026-07-21 | $8.092 | $7.850 | $8.335 |
2026-07-22 | $8.171 | $7.926 | $8.417 |
2026-07-23 | $7.632 | $7.403 | $7.861 |
2026-07-24 | $7.535 | $7.309 | $7.761 |
2026-07-25 | $8.037 | $7.795 | $8.278 |
2026-07-26 | $7.506 | $7.281 | $7.731 |
2026-07-27 | $7.011 | $6.801 | $7.221 |
2026-07-28 | $6.548 | $6.352 | $6.745 |
2026-07-29 | $6.417 | $6.224 | $6.609 |
2026-07-30 | $5.993 | $5.814 | $6.173 |
2026-07-31 | $5.824 | $5.649 | $5.998 |
2026 August | |||
2026-08-01 | $5.439 | $5.276 | $5.602 |
2026-08-02 | $5.339 | $5.179 | $5.499 |
2026-08-03 | $5.201 | $5.045 | $5.357 |
2026-08-04 | $5.037 | $4.886 | $5.188 |
2026-08-05 | $4.836 | $4.691 | $4.981 |
2026-08-06 | $4.736 | $4.594 | $4.878 |
2026-08-07 | $4.572 | $4.435 | $4.710 |
2026-08-08 | $4.271 | $4.143 | $4.399 |
2026-08-09 | $3.989 | $3.869 | $4.109 |
2026-08-10 | $3.726 | $3.614 | $3.837 |
2026-08-11 | $3.606 | $3.498 | $3.714 |
2026-08-12 | $3.845 | $3.730 | $3.961 |
2026-08-13 | $3.651 | $3.541 | $3.760 |
2026-08-14 | $3.771 | $3.657 | $3.884 |
2026-08-15 | $3.666 | $3.556 | $3.776 |
2026-08-16 | $3.531 | $3.425 | $3.637 |
2026-08-17 | $3.471 | $3.367 | $3.575 |
2026-08-18 | $3.471 | $3.367 | $3.575 |
2026-08-19 | $3.621 | $3.512 | $3.730 |
2026-08-20 | $3.486 | $3.382 | $3.591 |
2026-08-21 | $3.486 | $3.382 | $3.591 |
2026-08-22 | $3.256 | $3.159 | $3.354 |
2026-08-23 | $3.041 | $2.950 | $3.133 |
2026-08-24 | $3.122 | $3.028 | $3.215 |
2026-08-25 | $2.916 | $2.828 | $3.003 |
2026-08-26 | $2.851 | $2.765 | $2.937 |
2026-08-27 | $2.883 | $2.797 | $2.970 |
2026-08-28 | $2.693 | $2.612 | $2.774 |
2026-08-29 | $2.677 | $2.597 | $2.757 |
2026-08-30 | $2.612 | $2.534 | $2.690 |
2026-08-31 | $2.786 | $2.702 | $2.870 |
2026 September | |||
2026-09-01 | $2.905 | $2.818 | $2.992 |
2026-09-02 | $2.713 | $2.632 | $2.795 |
2026-09-03 | $2.560 | $2.483 | $2.636 |
2026-09-04 | $2.681 | $2.601 | $2.762 |
2026-09-05 | $2.590 | $2.512 | $2.668 |
2026-09-06 | $2.419 | $2.347 | $2.492 |
2026-09-07 | $2.373 | $2.302 | $2.444 |
2026-09-08 | $2.531 | $2.455 | $2.607 |
2026-09-09 | $2.364 | $2.293 | $2.435 |
2026-09-10 | $2.404 | $2.332 | $2.476 |
2026-09-11 | $2.560 | $2.483 | $2.637 |
2026-09-12 | $2.711 | $2.629 | $2.792 |
2026-09-13 | $2.532 | $2.456 | $2.608 |
2026-09-14 | $2.547 | $2.471 | $2.624 |
2026-09-15 | $2.657 | $2.577 | $2.736 |
2026-09-16 | $2.481 | $2.407 | $2.556 |
2026-09-17 | $2.647 | $2.567 | $2.726 |
2026-09-18 | $2.727 | $2.645 | $2.809 |
2026-09-19 | $2.695 | $2.614 | $2.776 |
2026-09-20 | $2.695 | $2.614 | $2.775 |
2026-09-21 | $2.727 | $2.645 | $2.809 |
2026-09-22 | $2.547 | $2.471 | $2.623 |
2026-09-23 | $2.513 | $2.438 | $2.589 |
2026-09-24 | $2.646 | $2.566 | $2.725 |
2026-09-25 | $2.547 | $2.471 | $2.623 |
2026-09-26 | $2.717 | $2.635 | $2.798 |
2026-09-27 | $2.898 | $2.811 | $2.985 |
2026-09-28 | $2.706 | $2.625 | $2.788 |
2026-09-29 | $2.528 | $2.452 | $2.604 |
2026-09-30 | $2.696 | $2.615 | $2.777 |
2026 October | |||
2026-10-01 | $2.761 | $2.678 | $2.844 |
2026-10-02 | $2.647 | $2.568 | $2.727 |
2026-10-03 | $2.745 | $2.663 | $2.827 |
2026-10-04 | $2.810 | $2.726 | $2.894 |
2026-10-05 | $2.696 | $2.615 | $2.777 |
2026-10-06 | $2.647 | $2.568 | $2.727 |
2026-10-07 | $2.824 | $2.739 | $2.908 |
2026-10-08 | $2.865 | $2.779 | $2.951 |
2026-10-09 | $2.919 | $2.832 | $3.007 |
2026-10-10 | $2.727 | $2.645 | $2.808 |
2026-10-11 | $2.712 | $2.631 | $2.794 |
2026-10-12 | $2.854 | $2.769 | $2.940 |
2026-10-13 | $2.982 | $2.893 | $3.072 |
2026-10-14 | $2.968 | $2.879 | $3.057 |
2026-10-15 | $2.954 | $2.865 | $3.042 |
2026-10-16 | $2.783 | $2.700 | $2.867 |
2026-10-17 | $2.883 | $2.796 | $2.969 |
2026-10-18 | $2.968 | $2.879 | $3.057 |
2026-10-19 | $3.053 | $2.962 | $3.145 |
2026-10-20 | $3.257 | $3.159 | $3.354 |
2026-10-21 | $3.340 | $3.240 | $3.440 |
2026-10-22 | $3.132 | $3.038 | $3.226 |
2026-10-23 | $2.925 | $2.837 | $3.013 |
2026-10-24 | $2.911 | $2.824 | $2.998 |
2026-10-25 | $2.813 | $2.728 | $2.897 |
2026-10-26 | $3.000 | $2.910 | $3.090 |
2026-10-27 | $2.931 | $2.843 | $3.019 |
2026-10-28 | $3.069 | $2.977 | $3.161 |
2026-10-29 | $2.959 | $2.870 | $3.048 |
2026-10-30 | $3.138 | $3.044 | $3.232 |
2026-10-31 | $2.945 | $2.857 | $3.033 |
2026 November | |||
2026-11-01 | $2.862 | $2.777 | $2.948 |
2026-11-02 | $2.821 | $2.737 | $2.906 |
2026-11-03 | $2.835 | $2.750 | $2.920 |
2026-11-04 | $2.876 | $2.790 | $2.962 |
2026-11-05 | $2.686 | $2.606 | $2.767 |
2026-11-06 | $2.562 | $2.486 | $2.639 |
2026-11-07 | $2.445 | $2.372 | $2.519 |
2026-11-08 | $2.284 | $2.215 | $2.352 |
2026-11-09 | $2.436 | $2.363 | $2.509 |
2026-11-10 | $2.450 | $2.377 | $2.524 |
2026-11-11 | $2.588 | $2.510 | $2.665 |
2026-11-12 | $2.760 | $2.677 | $2.843 |
2026-11-13 | $2.801 | $2.717 | $2.885 |
2026-11-14 | $2.707 | $2.626 | $2.788 |
2026-11-15 | $2.774 | $2.691 | $2.857 |
2026-11-16 | $2.959 | $2.870 | $3.048 |
2026-11-17 | $2.985 | $2.896 | $3.075 |
2026-11-18 | $2.815 | $2.730 | $2.899 |
2026-11-19 | $2.932 | $2.844 | $3.020 |
2026-11-20 | $2.946 | $2.857 | $3.034 |
2026-11-21 | $2.866 | $2.780 | $2.952 |
2026-11-22 | $2.719 | $2.637 | $2.801 |
2026-11-23 | $2.586 | $2.508 | $2.663 |
2026-11-24 | $2.601 | $2.523 | $2.679 |
2026-11-25 | $2.599 | $2.521 | $2.677 |
2026-11-26 | $2.519 | $2.443 | $2.595 |
2026-11-27 | $2.572 | $2.495 | $2.649 |
2026-11-28 | $2.626 | $2.547 | $2.704 |
2026-11-29 | $2.626 | $2.547 | $2.704 |
2026-11-30 | $2.532 | $2.456 | $2.608 |
2026 December | |||
2026-12-01 | $2.399 | $2.327 | $2.471 |
2026-12-02 | $2.241 | $2.174 | $2.308 |
2026-12-03 | $2.093 | $2.030 | $2.156 |
2026-12-04 | $2.139 | $2.075 | $2.203 |
2026-12-05 | $2.191 | $2.125 | $2.256 |
2026-12-06 | $2.198 | $2.132 | $2.264 |
2026-12-07 | $2.163 | $2.098 | $2.228 |
2026-12-08 | $2.121 | $2.057 | $2.184 |
2026-12-09 | $2.121 | $2.057 | $2.184 |
2026-12-10 | $2.023 | $1.962 | $2.084 |
2026-12-11 | $2.079 | $2.017 | $2.141 |
2026-12-12 | $1.942 | $1.883 | $2.000 |
2026-12-13 | $1.898 | $1.841 | $1.955 |
2026-12-14 | $1.773 | $1.720 | $1.826 |
2026-12-15 | $1.891 | $1.834 | $1.947 |
2026-12-16 | $2.017 | $1.956 | $2.077 |
2026-12-17 | $2.132 | $2.068 | $2.196 |
2026-12-18 | $2.247 | $2.180 | $2.315 |
2026-12-19 | $2.099 | $2.036 | $2.162 |
2026-12-20 | $2.018 | $1.958 | $2.079 |
2026-12-21 | $1.993 | $1.933 | $2.053 |
2026-12-22 | $2.122 | $2.058 | $2.186 |
2026-12-23 | $2.191 | $2.125 | $2.257 |
2026-12-24 | $2.180 | $2.114 | $2.245 |
2026-12-25 | $2.214 | $2.148 | $2.281 |
2026-12-26 | $2.226 | $2.159 | $2.293 |
2026-12-27 | $2.249 | $2.181 | $2.316 |
2026-12-28 | $2.134 | $2.069 | $2.198 |
2026-12-29 | $2.145 | $2.081 | $2.209 |
2026-12-30 | $2.007 | $1.946 | $2.067 |
2026-12-31 | $2.140 | $2.076 | $2.205 |