Current AGNCN price: $26.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $25.90 | $25.12 | $26.68 |
| 2025-10-02 | $25.99 | $25.21 | $26.77 |
| 2025-10-03 | $25.92 | $25.15 | $26.70 |
| 2025-10-04 | $25.96 | $25.18 | $26.74 |
| 2025-10-05 | $25.91 | $25.13 | $26.69 |
| 2025-10-06 | $26.00 | $25.22 | $26.78 |
| 2025-10-07 | $25.98 | $25.20 | $26.76 |
| 2025-10-08 | $25.90 | $25.12 | $26.67 |
| 2025-10-09 | $25.96 | $25.18 | $26.73 |
| 2025-10-10 | $25.87 | $25.09 | $26.64 |
| 2025-10-11 | $25.91 | $25.13 | $26.69 |
| 2025-10-12 | $26.00 | $25.22 | $26.78 |
| 2025-10-13 | $26.09 | $25.31 | $26.88 |
| 2025-10-14 | $26.02 | $25.24 | $26.80 |
| 2025-10-15 | $26.00 | $25.22 | $26.78 |
| 2025-10-16 | $25.98 | $25.20 | $26.76 |
| 2025-10-17 | $26.03 | $25.25 | $26.81 |
| 2025-10-18 | $25.94 | $25.16 | $26.72 |
| 2025-10-19 | $25.85 | $25.08 | $26.63 |
| 2025-10-20 | $25.76 | $24.99 | $26.54 |
| 2025-10-21 | $25.76 | $24.99 | $26.53 |
| 2025-10-22 | $25.70 | $24.93 | $26.47 |
| 2025-10-23 | $25.61 | $24.84 | $26.38 |
| 2025-10-24 | $25.52 | $24.76 | $26.29 |
| 2025-10-25 | $25.61 | $24.84 | $26.38 |
| 2025-10-26 | $25.70 | $24.93 | $26.48 |
| 2025-10-27 | $25.80 | $25.02 | $26.57 |
| 2025-10-28 | $25.89 | $25.11 | $26.66 |
| 2025-10-29 | $25.98 | $25.20 | $26.76 |
| 2025-10-30 | $25.98 | $25.20 | $26.76 |
| 2025-10-31 | $25.89 | $25.12 | $26.67 |
| 2025 November | |||
| 2025-11-01 | $25.96 | $25.18 | $26.74 |
| 2025-11-02 | $26.06 | $25.27 | $26.84 |
| 2025-11-03 | $25.97 | $25.19 | $26.75 |
| 2025-11-04 | $26.06 | $25.28 | $26.84 |
| 2025-11-05 | $26.15 | $25.37 | $26.94 |
| 2025-11-06 | $26.12 | $25.33 | $26.90 |
| 2025-11-07 | $26.21 | $25.42 | $26.99 |
| 2025-11-08 | $26.12 | $25.34 | $26.90 |
| 2025-11-09 | $26.03 | $25.25 | $26.81 |
| 2025-11-10 | $25.98 | $25.20 | $26.76 |
| 2025-11-11 | $25.98 | $25.20 | $26.76 |
| 2025-11-12 | $26.04 | $25.26 | $26.82 |
| 2025-11-13 | $26.05 | $25.27 | $26.83 |
| 2025-11-14 | $26.14 | $25.36 | $26.92 |
| 2025-11-15 | $26.23 | $25.45 | $27.02 |
| 2025-11-16 | $26.33 | $25.54 | $27.11 |
| 2025-11-17 | $26.42 | $25.63 | $27.21 |
| 2025-11-18 | $26.39 | $25.59 | $27.18 |
| 2025-11-19 | $26.30 | $25.51 | $27.09 |
| 2025-11-20 | $26.39 | $25.60 | $27.18 |
| 2025-11-21 | $26.39 | $25.59 | $27.18 |
| 2025-11-22 | $26.42 | $25.62 | $27.21 |
| 2025-11-23 | $26.51 | $25.71 | $27.30 |
| 2025-11-24 | $26.60 | $25.81 | $27.40 |
| 2025-11-25 | $26.59 | $25.80 | $27.39 |
| 2025-11-26 | $26.54 | $25.74 | $27.34 |
| 2025-11-27 | $26.63 | $25.84 | $27.43 |
| 2025-11-28 | $26.73 | $25.93 | $27.53 |
| 2025-11-29 | $26.73 | $25.93 | $27.54 |
| 2025-11-30 | $26.66 | $25.86 | $27.45 |
| 2025 December | |||
| 2025-12-01 | $26.73 | $25.93 | $27.54 |
| 2025-12-02 | $26.83 | $26.02 | $27.63 |
| 2025-12-03 | $26.74 | $25.94 | $27.54 |
| 2025-12-04 | $26.65 | $25.85 | $27.45 |
| 2025-12-05 | $26.71 | $25.90 | $27.51 |
| 2025-12-06 | $26.61 | $25.82 | $27.41 |
| 2025-12-07 | $26.71 | $25.91 | $27.51 |
| 2025-12-08 | $26.73 | $25.93 | $27.53 |
| 2025-12-09 | $26.74 | $25.93 | $27.54 |
| 2025-12-10 | $26.69 | $25.89 | $27.49 |
| 2025-12-11 | $26.79 | $25.98 | $27.59 |
| 2025-12-12 | $26.85 | $26.05 | $27.66 |
| 2025-12-13 | $26.90 | $26.09 | $27.71 |
| 2025-12-14 | $26.99 | $26.18 | $27.80 |
| 2025-12-15 | $27.07 | $26.26 | $27.88 |
| 2025-12-16 | $27.00 | $26.19 | $27.81 |
| 2025-12-17 | $27.10 | $26.29 | $27.91 |
| 2025-12-18 | $27.01 | $26.20 | $27.82 |
| 2025-12-19 | $27.08 | $26.27 | $27.89 |
| 2025-12-20 | $26.99 | $26.18 | $27.80 |
| 2025-12-21 | $26.89 | $26.09 | $27.70 |
| 2025-12-22 | $26.80 | $26.00 | $27.61 |
| 2025-12-23 | $26.75 | $25.94 | $27.55 |
| 2025-12-24 | $26.84 | $26.03 | $27.65 |
| 2025-12-25 | $26.75 | $25.95 | $27.55 |
| 2025-12-26 | $26.84 | $26.04 | $27.65 |
| 2025-12-27 | $26.94 | $26.13 | $27.75 |
| 2025-12-28 | $26.85 | $26.04 | $27.65 |
| 2025-12-29 | $26.93 | $26.13 | $27.74 |
| 2025-12-30 | $26.84 | $26.04 | $27.65 |
| 2025-12-31 | $26.91 | $26.10 | $27.71 |