Current AGNCO price: $25.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $29.73 | $28.84 | $30.62 |
| 2028-01-02 | $29.85 | $28.95 | $30.74 |
| 2028-01-03 | $29.74 | $28.84 | $30.63 |
| 2028-01-04 | $29.85 | $28.95 | $30.74 |
| 2028-01-05 | $29.86 | $28.97 | $30.76 |
| 2028-01-06 | $29.98 | $29.08 | $30.88 |
| 2028-01-07 | $29.87 | $28.97 | $30.76 |
| 2028-01-08 | $29.97 | $29.07 | $30.87 |
| 2028-01-09 | $29.99 | $29.09 | $30.89 |
| 2028-01-10 | $30.10 | $29.20 | $31.01 |
| 2028-01-11 | $30.09 | $29.19 | $31.00 |
| 2028-01-12 | $29.98 | $29.08 | $30.88 |
| 2028-01-13 | $30.10 | $29.19 | $31.00 |
| 2028-01-14 | $30.07 | $29.17 | $30.98 |
| 2028-01-15 | $29.99 | $29.09 | $30.89 |
| 2028-01-16 | $30.10 | $29.20 | $31.00 |
| 2028-01-17 | $29.99 | $29.09 | $30.89 |
| 2028-01-18 | $29.90 | $29.01 | $30.80 |
| 2028-01-19 | $29.79 | $28.90 | $30.69 |
| 2028-01-20 | $29.91 | $29.01 | $30.80 |
| 2028-01-21 | $29.81 | $28.92 | $30.71 |
| 2028-01-22 | $29.92 | $29.03 | $30.82 |
| 2028-01-23 | $29.90 | $29.00 | $30.80 |
| 2028-01-24 | $29.92 | $29.02 | $30.82 |
| 2028-01-25 | $29.85 | $28.95 | $30.74 |
| 2028-01-26 | $29.80 | $28.91 | $30.70 |
| 2028-01-27 | $29.92 | $29.02 | $30.82 |
| 2028-01-28 | $29.81 | $28.91 | $30.70 |
| 2028-01-29 | $29.88 | $28.98 | $30.78 |
| 2028-01-30 | $29.99 | $29.09 | $30.89 |
| 2028-01-31 | $29.96 | $29.06 | $30.86 |
| 2028 February | |||
| 2028-02-01 | $29.85 | $28.96 | $30.75 |
| 2028-02-02 | $29.92 | $29.03 | $30.82 |
| 2028-02-03 | $29.82 | $28.93 | $30.72 |
| 2028-02-04 | $29.84 | $28.94 | $30.73 |
| 2028-02-05 | $29.81 | $28.92 | $30.71 |
| 2028-02-06 | $29.93 | $29.03 | $30.82 |
| 2028-02-07 | $29.97 | $29.07 | $30.87 |
| 2028-02-08 | $29.93 | $29.03 | $30.83 |
| 2028-02-09 | $29.89 | $28.99 | $30.78 |
| 2028-02-10 | $29.85 | $28.96 | $30.75 |
| 2028-02-11 | $29.97 | $29.07 | $30.87 |
| 2028-02-12 | $29.91 | $29.01 | $30.81 |
| 2028-02-13 | $29.86 | $28.96 | $30.75 |
| 2028-02-14 | $29.96 | $29.07 | $30.86 |
| 2028-02-15 | $29.90 | $29.00 | $30.80 |
| 2028-02-16 | $30.02 | $29.12 | $30.92 |
| 2028-02-17 | $30.13 | $29.23 | $31.03 |
| 2028-02-18 | $30.25 | $29.34 | $31.15 |
| 2028-02-19 | $30.22 | $29.31 | $31.13 |
| 2028-02-20 | $30.19 | $29.28 | $31.10 |
| 2028-02-21 | $30.19 | $29.28 | $31.09 |
| 2028-02-22 | $30.28 | $29.37 | $31.19 |
| 2028-02-23 | $30.17 | $29.26 | $31.07 |
| 2028-02-24 | $30.28 | $29.38 | $31.19 |
| 2028-02-25 | $30.21 | $29.30 | $31.11 |
| 2028-02-26 | $30.25 | $29.34 | $31.16 |
| 2028-02-27 | $30.25 | $29.34 | $31.16 |
| 2028-02-28 | $30.26 | $29.36 | $31.17 |
| 2028-02-29 | $30.28 | $29.37 | $31.18 |
| 2028 March | |||
| 2028-03-01 | $30.27 | $29.36 | $31.17 |
| 2028-03-02 | $30.15 | $29.25 | $31.06 |
| 2028-03-03 | $30.13 | $29.23 | $31.04 |
| 2028-03-04 | $30.25 | $29.34 | $31.16 |
| 2028-03-05 | $30.14 | $29.23 | $31.04 |
| 2028-03-06 | $30.23 | $29.32 | $31.14 |
| 2028-03-07 | $30.26 | $29.35 | $31.17 |
| 2028-03-08 | $30.15 | $29.24 | $31.05 |
| 2028-03-09 | $30.26 | $29.35 | $31.17 |
| 2028-03-10 | $30.38 | $29.47 | $31.29 |
| 2028-03-11 | $30.44 | $29.53 | $31.36 |
| 2028-03-12 | $30.33 | $29.42 | $31.24 |
| 2028-03-13 | $30.45 | $29.53 | $31.36 |
| 2028-03-14 | $30.39 | $29.48 | $31.30 |
| 2028-03-15 | $30.51 | $29.59 | $31.42 |
| 2028-03-16 | $30.53 | $29.61 | $31.44 |
| 2028-03-17 | $30.64 | $29.73 | $31.56 |
| 2028-03-18 | $30.67 | $29.75 | $31.59 |
| 2028-03-19 | $30.66 | $29.74 | $31.58 |
| 2028-03-20 | $30.68 | $29.76 | $31.60 |
| 2028-03-21 | $30.72 | $29.80 | $31.64 |
| 2028-03-22 | $30.66 | $29.74 | $31.58 |
| 2028-03-23 | $30.72 | $29.80 | $31.64 |
| 2028-03-24 | $30.68 | $29.76 | $31.60 |
| 2028-03-25 | $30.57 | $29.65 | $31.48 |
| 2028-03-26 | $30.68 | $29.76 | $31.60 |
| 2028-03-27 | $30.79 | $29.87 | $31.72 |
| 2028-03-28 | $30.79 | $29.86 | $31.71 |
| 2028-03-29 | $30.81 | $29.88 | $31.73 |
| 2028-03-30 | $30.86 | $29.93 | $31.79 |
| 2028-03-31 | $30.88 | $29.95 | $31.80 |
| 2028 April | |||
| 2028-04-01 | $30.84 | $29.91 | $31.76 |
| 2028-04-02 | $30.89 | $29.97 | $31.82 |
| 2028-04-03 | $30.91 | $29.99 | $31.84 |
| 2028-04-04 | $30.91 | $29.99 | $31.84 |
| 2028-04-05 | $30.89 | $29.97 | $31.82 |
| 2028-04-06 | $30.81 | $29.88 | $31.73 |
| 2028-04-07 | $30.93 | $30.00 | $31.85 |
| 2028-04-08 | $30.81 | $29.89 | $31.74 |
| 2028-04-09 | $30.82 | $29.90 | $31.74 |
| 2028-04-10 | $30.78 | $29.85 | $31.70 |
| 2028-04-11 | $30.81 | $29.88 | $31.73 |
| 2028-04-12 | $30.87 | $29.94 | $31.79 |
| 2028-04-13 | $30.82 | $29.90 | $31.74 |
| 2028-04-14 | $30.87 | $29.94 | $31.79 |
| 2028-04-15 | $30.91 | $29.98 | $31.84 |
| 2028-04-16 | $30.86 | $29.93 | $31.79 |
| 2028-04-17 | $30.98 | $30.05 | $31.91 |
| 2028-04-18 | $30.86 | $29.94 | $31.79 |
| 2028-04-19 | $30.96 | $30.04 | $31.89 |
| 2028-04-20 | $30.90 | $29.98 | $31.83 |
| 2028-04-21 | $30.94 | $30.02 | $31.87 |
| 2028-04-22 | $31.01 | $30.08 | $31.94 |
| 2028-04-23 | $31.01 | $30.08 | $31.94 |
| 2028-04-24 | $30.97 | $30.04 | $31.90 |
| 2028-04-25 | $31.02 | $30.09 | $31.95 |
| 2028-04-26 | $31.14 | $30.20 | $32.07 |
| 2028-04-27 | $31.13 | $30.19 | $32.06 |
| 2028-04-28 | $31.06 | $30.13 | $31.99 |
| 2028-04-29 | $31.05 | $30.12 | $31.99 |
| 2028-04-30 | $31.10 | $30.17 | $32.04 |
| 2028 May | |||
| 2028-05-01 | $31.09 | $30.16 | $32.03 |
| 2028-05-02 | $31.08 | $30.15 | $32.01 |
| 2028-05-03 | $31.13 | $30.20 | $32.06 |
| 2028-05-04 | $31.20 | $30.26 | $32.13 |
| 2028-05-05 | $31.21 | $30.27 | $32.15 |
| 2028-05-06 | $31.29 | $30.35 | $32.23 |
| 2028-05-07 | $31.26 | $30.32 | $32.20 |
| 2028-05-08 | $31.14 | $30.21 | $32.08 |
| 2028-05-09 | $31.25 | $30.31 | $32.19 |
| 2028-05-10 | $31.22 | $30.29 | $32.16 |
| 2028-05-11 | $31.21 | $30.27 | $32.15 |
| 2028-05-12 | $31.23 | $30.30 | $32.17 |
| 2028-05-13 | $31.22 | $30.28 | $32.16 |
| 2028-05-14 | $31.21 | $30.27 | $32.15 |
| 2028-05-15 | $31.33 | $30.39 | $32.27 |
| 2028-05-16 | $31.21 | $30.28 | $32.15 |
| 2028-05-17 | $31.23 | $30.29 | $32.16 |
| 2028-05-18 | $31.16 | $30.22 | $32.09 |
| 2028-05-19 | $31.25 | $30.32 | $32.19 |
| 2028-05-20 | $31.14 | $30.20 | $32.07 |
| 2028-05-21 | $31.14 | $30.21 | $32.08 |
| 2028-05-22 | $31.26 | $30.33 | $32.20 |
| 2028-05-23 | $31.35 | $30.41 | $32.29 |
| 2028-05-24 | $31.31 | $30.37 | $32.25 |
| 2028-05-25 | $31.31 | $30.37 | $32.25 |
| 2028-05-26 | $31.25 | $30.31 | $32.18 |
| 2028-05-27 | $31.26 | $30.32 | $32.19 |
| 2028-05-28 | $31.33 | $30.39 | $32.27 |
| 2028-05-29 | $31.30 | $30.36 | $32.24 |
| 2028-05-30 | $31.41 | $30.46 | $32.35 |
| 2028-05-31 | $31.44 | $30.49 | $32.38 |
| 2028 June | |||
| 2028-06-01 | $31.44 | $30.50 | $32.38 |
| 2028-06-02 | $31.37 | $30.43 | $32.31 |
| 2028-06-03 | $31.39 | $30.45 | $32.34 |
| 2028-06-04 | $31.40 | $30.46 | $32.34 |
| 2028-06-05 | $31.49 | $30.54 | $32.43 |
| 2028-06-06 | $31.46 | $30.51 | $32.40 |
| 2028-06-07 | $31.42 | $30.48 | $32.36 |
| 2028-06-08 | $31.38 | $30.44 | $32.32 |
| 2028-06-09 | $31.46 | $30.52 | $32.41 |
| 2028-06-10 | $31.46 | $30.52 | $32.41 |
| 2028-06-11 | $31.49 | $30.55 | $32.44 |
| 2028-06-12 | $31.50 | $30.56 | $32.45 |
| 2028-06-13 | $31.62 | $30.68 | $32.57 |
| 2028-06-14 | $31.75 | $30.79 | $32.70 |
| 2028-06-15 | $31.64 | $30.69 | $32.59 |
| 2028-06-16 | $31.67 | $30.72 | $32.62 |
| 2028-06-17 | $31.63 | $30.68 | $32.57 |
| 2028-06-18 | $31.68 | $30.73 | $32.63 |
| 2028-06-19 | $31.76 | $30.80 | $32.71 |
| 2028-06-20 | $31.73 | $30.78 | $32.68 |
| 2028-06-21 | $31.77 | $30.82 | $32.73 |
| 2028-06-22 | $31.81 | $30.86 | $32.76 |
| 2028-06-23 | $31.93 | $30.97 | $32.89 |
| 2028-06-24 | $31.84 | $30.89 | $32.80 |
| 2028-06-25 | $31.90 | $30.95 | $32.86 |
| 2028-06-26 | $31.91 | $30.96 | $32.87 |
| 2028-06-27 | $32.02 | $31.06 | $32.98 |
| 2028-06-28 | $31.95 | $31.00 | $32.91 |
| 2028-06-29 | $31.92 | $30.96 | $32.88 |
| 2028-06-30 | $31.99 | $31.03 | $32.95 |
| 2028 July | |||
| 2028-07-01 | $32.08 | $31.12 | $33.04 |
| 2028-07-02 | $31.99 | $31.03 | $32.95 |
| 2028-07-03 | $31.96 | $31.00 | $32.92 |
| 2028-07-04 | $32.00 | $31.04 | $32.96 |
| 2028-07-05 | $32.05 | $31.09 | $33.02 |
| 2028-07-06 | $32.08 | $31.12 | $33.04 |
| 2028-07-07 | $32.08 | $31.11 | $33.04 |
| 2028-07-08 | $32.14 | $31.18 | $33.10 |
| 2028-07-09 | $32.25 | $31.28 | $33.22 |
| 2028-07-10 | $32.28 | $31.31 | $33.25 |
| 2028-07-11 | $32.23 | $31.26 | $33.19 |
| 2028-07-12 | $32.14 | $31.18 | $33.11 |
| 2028-07-13 | $32.10 | $31.14 | $33.06 |
| 2028-07-14 | $32.09 | $31.13 | $33.05 |
| 2028-07-15 | $32.21 | $31.25 | $33.18 |
| 2028-07-16 | $32.10 | $31.13 | $33.06 |
| 2028-07-17 | $32.16 | $31.19 | $33.12 |
| 2028-07-18 | $32.07 | $31.11 | $33.03 |
| 2028-07-19 | $32.12 | $31.15 | $33.08 |
| 2028-07-20 | $32.14 | $31.18 | $33.11 |
| 2028-07-21 | $32.19 | $31.23 | $33.16 |
| 2028-07-22 | $32.15 | $31.18 | $33.11 |
| 2028-07-23 | $32.26 | $31.30 | $33.23 |
| 2028-07-24 | $32.34 | $31.37 | $33.31 |
| 2028-07-25 | $32.29 | $31.32 | $33.26 |
| 2028-07-26 | $32.31 | $31.35 | $33.28 |
| 2028-07-27 | $32.40 | $31.43 | $33.37 |
| 2028-07-28 | $32.36 | $31.39 | $33.33 |
| 2028-07-29 | $32.24 | $31.27 | $33.21 |
| 2028-07-30 | $32.29 | $31.32 | $33.26 |
| 2028-07-31 | $32.24 | $31.27 | $33.21 |
| 2028 August | |||
| 2028-08-01 | $32.31 | $31.35 | $33.28 |
| 2028-08-02 | $32.35 | $31.38 | $33.32 |
| 2028-08-03 | $32.31 | $31.34 | $33.28 |
| 2028-08-04 | $32.37 | $31.40 | $33.34 |
| 2028-08-05 | $32.39 | $31.42 | $33.36 |
| 2028-08-06 | $32.38 | $31.41 | $33.36 |
| 2028-08-07 | $32.28 | $31.31 | $33.25 |
| 2028-08-08 | $32.39 | $31.42 | $33.36 |
| 2028-08-09 | $32.29 | $31.32 | $33.26 |
| 2028-08-10 | $32.31 | $31.34 | $33.27 |
| 2028-08-11 | $32.31 | $31.34 | $33.28 |
| 2028-08-12 | $32.40 | $31.43 | $33.37 |
| 2028-08-13 | $32.46 | $31.48 | $33.43 |
| 2028-08-14 | $32.40 | $31.42 | $33.37 |
| 2028-08-15 | $32.41 | $31.44 | $33.38 |
| 2028-08-16 | $32.41 | $31.44 | $33.38 |
| 2028-08-17 | $32.42 | $31.45 | $33.40 |
| 2028-08-18 | $32.43 | $31.45 | $33.40 |
| 2028-08-19 | $32.53 | $31.55 | $33.51 |
| 2028-08-20 | $32.45 | $31.48 | $33.43 |
| 2028-08-21 | $32.47 | $31.49 | $33.44 |
| 2028-08-22 | $32.48 | $31.50 | $33.45 |
| 2028-08-23 | $32.51 | $31.54 | $33.49 |
| 2028-08-24 | $32.45 | $31.48 | $33.43 |
| 2028-08-25 | $32.50 | $31.52 | $33.47 |
| 2028-08-26 | $32.62 | $31.64 | $33.60 |
| 2028-08-27 | $32.72 | $31.74 | $33.70 |
| 2028-08-28 | $32.62 | $31.64 | $33.60 |
| 2028-08-29 | $32.68 | $31.70 | $33.66 |
| 2028-08-30 | $32.66 | $31.68 | $33.64 |
| 2028-08-31 | $32.71 | $31.73 | $33.69 |
| 2028 September | |||
| 2028-09-01 | $32.83 | $31.85 | $33.82 |
| 2028-09-02 | $32.78 | $31.79 | $33.76 |
| 2028-09-03 | $32.66 | $31.68 | $33.64 |
| 2028-09-04 | $32.78 | $31.80 | $33.77 |
| 2028-09-05 | $32.66 | $31.68 | $33.64 |
| 2028-09-06 | $32.78 | $31.80 | $33.77 |
| 2028-09-07 | $32.66 | $31.68 | $33.64 |
| 2028-09-08 | $32.73 | $31.75 | $33.71 |
| 2028-09-09 | $32.74 | $31.76 | $33.72 |
| 2028-09-10 | $32.72 | $31.74 | $33.70 |
| 2028-09-11 | $32.85 | $31.86 | $33.83 |
| 2028-09-12 | $32.89 | $31.91 | $33.88 |
| 2028-09-13 | $32.98 | $31.99 | $33.97 |
| 2028-09-14 | $32.97 | $31.98 | $33.96 |
| 2028-09-15 | $33.03 | $32.04 | $34.02 |
| 2028-09-16 | $32.91 | $31.92 | $33.90 |
| 2028-09-17 | $32.95 | $31.96 | $33.94 |
| 2028-09-18 | $32.99 | $32.00 | $33.98 |
| 2028-09-19 | $32.94 | $31.95 | $33.93 |
| 2028-09-20 | $33.02 | $32.03 | $34.01 |
| 2028-09-21 | $32.95 | $31.96 | $33.94 |
| 2028-09-22 | $33.03 | $32.04 | $34.02 |
| 2028-09-23 | $33.00 | $32.01 | $33.99 |
| 2028-09-24 | $32.99 | $32.00 | $33.98 |
| 2028-09-25 | $33.00 | $32.01 | $33.99 |
| 2028-09-26 | $33.01 | $32.02 | $34.00 |
| 2028-09-27 | $32.95 | $31.96 | $33.94 |
| 2028-09-28 | $32.96 | $31.97 | $33.95 |
| 2028-09-29 | $32.99 | $32.00 | $33.98 |
| 2028-09-30 | $33.00 | $32.01 | $33.99 |
| 2028 October | |||
| 2028-10-01 | $33.10 | $32.10 | $34.09 |
| 2028-10-02 | $33.06 | $32.07 | $34.05 |
| 2028-10-03 | $33.06 | $32.07 | $34.05 |
| 2028-10-04 | $33.10 | $32.11 | $34.09 |
| 2028-10-05 | $33.12 | $32.13 | $34.11 |
| 2028-10-06 | $33.25 | $32.25 | $34.25 |
| 2028-10-07 | $33.23 | $32.24 | $34.23 |
| 2028-10-08 | $33.15 | $32.16 | $34.15 |
| 2028-10-09 | $33.05 | $32.06 | $34.04 |
| 2028-10-10 | $33.16 | $32.17 | $34.16 |
| 2028-10-11 | $33.19 | $32.19 | $34.18 |
| 2028-10-12 | $33.32 | $32.32 | $34.32 |
| 2028-10-13 | $33.33 | $32.33 | $34.33 |
| 2028-10-14 | $33.33 | $32.33 | $34.33 |
| 2028-10-15 | $33.21 | $32.22 | $34.21 |
| 2028-10-16 | $33.31 | $32.31 | $34.31 |
| 2028-10-17 | $33.41 | $32.41 | $34.42 |
| 2028-10-18 | $33.49 | $32.49 | $34.50 |
| 2028-10-19 | $33.52 | $32.52 | $34.53 |
| 2028-10-20 | $33.53 | $32.53 | $34.54 |
| 2028-10-21 | $33.56 | $32.55 | $34.56 |
| 2028-10-22 | $33.44 | $32.44 | $34.44 |
| 2028-10-23 | $33.52 | $32.51 | $34.52 |
| 2028-10-24 | $33.50 | $32.50 | $34.51 |
| 2028-10-25 | $33.45 | $32.45 | $34.46 |
| 2028-10-26 | $33.52 | $32.51 | $34.53 |
| 2028-10-27 | $33.48 | $32.47 | $34.48 |
| 2028-10-28 | $33.44 | $32.44 | $34.44 |
| 2028-10-29 | $33.40 | $32.40 | $34.41 |
| 2028-10-30 | $33.28 | $32.28 | $34.28 |
| 2028-10-31 | $33.41 | $32.41 | $34.41 |
| 2028 November | |||
| 2028-11-01 | $33.50 | $32.49 | $34.50 |
| 2028-11-02 | $33.38 | $32.38 | $34.38 |
| 2028-11-03 | $33.50 | $32.50 | $34.51 |
| 2028-11-04 | $33.38 | $32.38 | $34.38 |
| 2028-11-05 | $33.42 | $32.42 | $34.42 |
| 2028-11-06 | $33.51 | $32.50 | $34.51 |
| 2028-11-07 | $33.63 | $32.63 | $34.64 |
| 2028-11-08 | $33.51 | $32.51 | $34.52 |
| 2028-11-09 | $33.64 | $32.63 | $34.65 |
| 2028-11-10 | $33.77 | $32.75 | $34.78 |
| 2028-11-11 | $33.64 | $32.63 | $34.65 |
| 2028-11-12 | $33.63 | $32.62 | $34.64 |
| 2028-11-13 | $33.76 | $32.75 | $34.78 |
| 2028-11-14 | $33.64 | $32.63 | $34.65 |
| 2028-11-15 | $33.77 | $32.75 | $34.78 |
| 2028-11-16 | $33.89 | $32.87 | $34.91 |
| 2028-11-17 | $33.79 | $32.77 | $34.80 |
| 2028-11-18 | $33.92 | $32.90 | $34.93 |
| 2028-11-19 | $33.92 | $32.90 | $34.93 |
| 2028-11-20 | $34.04 | $33.02 | $35.06 |
| 2028-11-21 | $33.92 | $32.90 | $34.93 |
| 2028-11-22 | $34.05 | $33.02 | $35.07 |
| 2028-11-23 | $34.18 | $33.15 | $35.20 |
| 2028-11-24 | $34.05 | $33.03 | $35.07 |
| 2028-11-25 | $34.18 | $33.16 | $35.21 |
| 2028-11-26 | $34.14 | $33.12 | $35.17 |
| 2028-11-27 | $34.20 | $33.17 | $35.22 |
| 2028-11-28 | $34.33 | $33.30 | $35.36 |
| 2028-11-29 | $34.20 | $33.18 | $35.23 |
| 2028-11-30 | $34.28 | $33.25 | $35.31 |
| 2028 December | |||
| 2028-12-01 | $34.31 | $33.28 | $35.34 |
| 2028-12-02 | $34.33 | $33.30 | $35.36 |
| 2028-12-03 | $34.34 | $33.31 | $35.37 |
| 2028-12-04 | $34.43 | $33.40 | $35.47 |
| 2028-12-05 | $34.31 | $33.28 | $35.34 |
| 2028-12-06 | $34.25 | $33.23 | $35.28 |
| 2028-12-07 | $34.19 | $33.16 | $35.21 |
| 2028-12-08 | $34.32 | $33.29 | $35.35 |
| 2028-12-09 | $34.26 | $33.24 | $35.29 |
| 2028-12-10 | $34.14 | $33.11 | $35.16 |
| 2028-12-11 | $34.10 | $33.08 | $35.13 |
| 2028-12-12 | $34.05 | $33.03 | $35.07 |
| 2028-12-13 | $34.16 | $33.14 | $35.19 |
| 2028-12-14 | $34.23 | $33.20 | $35.26 |
| 2028-12-15 | $34.36 | $33.33 | $35.39 |
| 2028-12-16 | $34.35 | $33.32 | $35.38 |
| 2028-12-17 | $34.27 | $33.24 | $35.30 |
| 2028-12-18 | $34.35 | $33.32 | $35.38 |
| 2028-12-19 | $34.28 | $33.25 | $35.31 |
| 2028-12-20 | $34.39 | $33.36 | $35.42 |
| 2028-12-21 | $34.35 | $33.32 | $35.38 |
| 2028-12-22 | $34.46 | $33.43 | $35.50 |
| 2028-12-23 | $34.58 | $33.55 | $35.62 |
| 2028-12-24 | $34.52 | $33.48 | $35.55 |
| 2028-12-25 | $34.56 | $33.53 | $35.60 |
| 2028-12-26 | $34.66 | $33.62 | $35.70 |
| 2028-12-27 | $34.74 | $33.70 | $35.78 |
| 2028-12-28 | $34.80 | $33.76 | $35.85 |
| 2028-12-29 | $34.78 | $33.73 | $35.82 |
| 2028-12-30 | $34.76 | $33.72 | $35.81 |
| 2028-12-31 | $34.73 | $33.68 | $35.77 |