Current AGNCO price: $25.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $25.63 | $24.86 | $26.39 |
| 2025-09-24 | $25.72 | $24.95 | $26.49 |
| 2025-09-25 | $25.82 | $25.05 | $26.60 |
| 2025-09-26 | $25.73 | $24.96 | $26.50 |
| 2025-09-27 | $25.83 | $25.05 | $26.60 |
| 2025-09-28 | $25.73 | $24.96 | $26.50 |
| 2025-09-29 | $25.64 | $24.87 | $26.41 |
| 2025-09-30 | $25.73 | $24.96 | $26.51 |
| 2025 October | |||
| 2025-10-01 | $25.64 | $24.87 | $26.41 |
| 2025-10-02 | $25.74 | $24.97 | $26.51 |
| 2025-10-03 | $25.64 | $24.87 | $26.41 |
| 2025-10-04 | $25.74 | $24.97 | $26.51 |
| 2025-10-05 | $25.66 | $24.89 | $26.43 |
| 2025-10-06 | $25.64 | $24.87 | $26.41 |
| 2025-10-07 | $25.74 | $24.97 | $26.51 |
| 2025-10-08 | $25.65 | $24.88 | $26.42 |
| 2025-10-09 | $25.74 | $24.97 | $26.52 |
| 2025-10-10 | $25.84 | $25.07 | $26.62 |
| 2025-10-11 | $25.90 | $25.13 | $26.68 |
| 2025-10-12 | $25.81 | $25.03 | $26.58 |
| 2025-10-13 | $25.91 | $25.13 | $26.68 |
| 2025-10-14 | $25.90 | $25.13 | $26.68 |
| 2025-10-15 | $25.81 | $25.03 | $26.58 |
| 2025-10-16 | $25.71 | $24.94 | $26.48 |
| 2025-10-17 | $25.62 | $24.85 | $26.39 |
| 2025-10-18 | $25.52 | $24.76 | $26.29 |
| 2025-10-19 | $25.62 | $24.85 | $26.39 |
| 2025-10-20 | $25.53 | $24.76 | $26.29 |
| 2025-10-21 | $25.43 | $24.67 | $26.20 |
| 2025-10-22 | $25.53 | $24.77 | $26.30 |
| 2025-10-23 | $25.53 | $24.76 | $26.30 |
| 2025-10-24 | $25.53 | $24.77 | $26.30 |
| 2025-10-25 | $25.63 | $24.86 | $26.40 |
| 2025-10-26 | $25.69 | $24.92 | $26.46 |
| 2025-10-27 | $25.79 | $25.02 | $26.56 |
| 2025-10-28 | $25.70 | $24.93 | $26.47 |
| 2025-10-29 | $25.66 | $24.89 | $26.43 |
| 2025-10-30 | $25.76 | $24.99 | $26.53 |
| 2025-10-31 | $25.86 | $25.08 | $26.63 |
| 2025 November | |||
| 2025-11-01 | $25.96 | $25.18 | $26.73 |
| 2025-11-02 | $25.94 | $25.17 | $26.72 |
| 2025-11-03 | $26.04 | $25.26 | $26.82 |
| 2025-11-04 | $26.03 | $25.25 | $26.81 |
| 2025-11-05 | $26.13 | $25.34 | $26.91 |
| 2025-11-06 | $26.20 | $25.42 | $26.99 |
| 2025-11-07 | $26.30 | $25.51 | $27.09 |
| 2025-11-08 | $26.30 | $25.51 | $27.09 |
| 2025-11-09 | $26.23 | $25.45 | $27.02 |
| 2025-11-10 | $26.33 | $25.54 | $27.12 |
| 2025-11-11 | $26.34 | $25.55 | $27.13 |
| 2025-11-12 | $26.40 | $25.61 | $27.20 |
| 2025-11-13 | $26.50 | $25.71 | $27.30 |
| 2025-11-14 | $26.61 | $25.81 | $27.40 |
| 2025-11-15 | $26.71 | $25.91 | $27.51 |
| 2025-11-16 | $26.66 | $25.86 | $27.46 |
| 2025-11-17 | $26.72 | $25.92 | $27.52 |
| 2025-11-18 | $26.77 | $25.96 | $27.57 |
| 2025-11-19 | $26.71 | $25.91 | $27.51 |
| 2025-11-20 | $26.80 | $26.00 | $27.60 |
| 2025-11-21 | $26.90 | $26.10 | $27.71 |
| 2025-11-22 | $26.93 | $26.12 | $27.74 |
| 2025-11-23 | $26.83 | $26.03 | $27.63 |
| 2025-11-24 | $26.73 | $25.93 | $27.53 |
| 2025-11-25 | $26.83 | $26.03 | $27.64 |
| 2025-11-26 | $26.87 | $26.06 | $27.68 |
| 2025-11-27 | $26.97 | $26.16 | $27.78 |
| 2025-11-28 | $27.08 | $26.26 | $27.89 |
| 2025-11-29 | $27.18 | $26.36 | $28.00 |
| 2025-11-30 | $27.28 | $26.47 | $28.10 |
| 2025 December | |||
| 2025-12-01 | $27.18 | $26.37 | $28.00 |
| 2025-12-02 | $27.08 | $26.27 | $27.90 |
| 2025-12-03 | $27.13 | $26.31 | $27.94 |
| 2025-12-04 | $27.03 | $26.22 | $27.84 |
| 2025-12-05 | $27.13 | $26.32 | $27.95 |
| 2025-12-06 | $27.11 | $26.30 | $27.92 |
| 2025-12-07 | $27.12 | $26.30 | $27.93 |
| 2025-12-08 | $27.07 | $26.26 | $27.88 |
| 2025-12-09 | $27.18 | $26.36 | $27.99 |
| 2025-12-10 | $27.08 | $26.26 | $27.89 |
| 2025-12-11 | $27.18 | $26.36 | $27.99 |
| 2025-12-12 | $27.16 | $26.35 | $27.98 |
| 2025-12-13 | $27.12 | $26.31 | $27.94 |
| 2025-12-14 | $27.23 | $26.41 | $28.04 |
| 2025-12-15 | $27.23 | $26.41 | $28.04 |
| 2025-12-16 | $27.13 | $26.31 | $27.94 |
| 2025-12-17 | $27.12 | $26.31 | $27.94 |
| 2025-12-18 | $27.02 | $26.21 | $27.83 |
| 2025-12-19 | $27.13 | $26.31 | $27.94 |
| 2025-12-20 | $27.12 | $26.30 | $27.93 |
| 2025-12-21 | $27.22 | $26.40 | $28.04 |
| 2025-12-22 | $27.21 | $26.40 | $28.03 |
| 2025-12-23 | $27.24 | $26.42 | $28.05 |
| 2025-12-24 | $27.31 | $26.49 | $28.13 |
| 2025-12-25 | $27.42 | $26.59 | $28.24 |
| 2025-12-26 | $27.42 | $26.60 | $28.24 |
| 2025-12-27 | $27.32 | $26.50 | $28.14 |
| 2025-12-28 | $27.22 | $26.40 | $28.03 |
| 2025-12-29 | $27.28 | $26.46 | $28.09 |
| 2025-12-30 | $27.24 | $26.42 | $28.06 |
| 2025-12-31 | $27.26 | $26.44 | $28.07 |