Current AGNCZ price: $25.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $25.49 | $24.73 | $26.25 |
| 2025 October | |||
| 2025-10-01 | $0.0000 | $0.0000 | $0.0000 |
| 2025-10-02 | $0.0000 | $0.0000 | $0.0000 |
| 2025-10-03 | $0.0000 | $0.0000 | $0.0000 |
| 2025-10-04 | $0.0000 | $0.0000 | $0.0000 |
| 2025-10-05 | $1.955 | $1.896 | $2.013 |
| 2025-10-06 | $1.955 | $1.896 | $2.013 |
| 2025-10-07 | $1.945 | $1.887 | $2.004 |
| 2025-10-08 | $1.945 | $1.887 | $2.004 |
| 2025-10-09 | $1.944 | $1.885 | $2.002 |
| 2025-10-10 | $1.944 | $1.885 | $2.002 |
| 2025-10-11 | $1.944 | $1.885 | $2.002 |
| 2025-10-12 | $1.944 | $1.885 | $2.002 |
| 2025-10-13 | $1.944 | $1.885 | $2.002 |
| 2025-10-14 | $1.951 | $1.893 | $2.010 |
| 2025-10-15 | $1.951 | $1.893 | $2.010 |
| 2025-10-16 | $1.952 | $1.894 | $2.011 |
| 2025-10-17 | $1.952 | $1.894 | $2.011 |
| 2025-10-18 | $1.951 | $1.893 | $2.010 |
| 2025-10-19 | $1.951 | $1.893 | $2.010 |
| 2025-10-20 | $1.947 | $1.888 | $2.005 |
| 2025-10-21 | $1.947 | $1.888 | $2.005 |
| 2025-10-22 | $1.953 | $1.894 | $2.011 |
| 2025-10-23 | $1.953 | $1.894 | $2.011 |
| 2025-10-24 | $1.953 | $1.894 | $2.011 |
| 2025-10-25 | $1.951 | $1.892 | $2.009 |
| 2025-10-26 | $1.951 | $1.892 | $2.009 |
| 2025-10-27 | $1.951 | $1.892 | $2.009 |
| 2025-10-28 | $1.951 | $1.892 | $2.009 |
| 2025-10-29 | $1.950 | $1.891 | $2.008 |
| 2025-10-30 | $1.950 | $1.891 | $2.008 |
| 2025-10-31 | $1.949 | $1.890 | $2.007 |
| 2025 November | |||
| 2025-11-01 | $1.949 | $1.890 | $2.007 |
| 2025-11-02 | $1.949 | $1.890 | $2.007 |
| 2025-11-03 | $1.949 | $1.890 | $2.007 |
| 2025-11-04 | $1.950 | $1.891 | $2.008 |
| 2025-11-05 | $1.950 | $1.891 | $2.008 |
| 2025-11-06 | $1.949 | $1.891 | $2.008 |
| 2025-11-07 | $1.949 | $1.891 | $2.008 |
| 2025-11-08 | $1.949 | $1.891 | $2.008 |
| 2025-11-09 | $1.949 | $1.891 | $2.008 |
| 2025-11-10 | $1.949 | $1.891 | $2.008 |
| 2025-11-11 | $1.949 | $1.891 | $2.008 |
| 2025-11-12 | $1.949 | $1.891 | $2.008 |
| 2025-11-13 | $1.949 | $1.891 | $2.008 |
| 2025-11-14 | $1.955 | $1.896 | $2.013 |
| 2025-11-15 | $1.955 | $1.896 | $2.013 |
| 2025-11-16 | $1.955 | $1.896 | $2.013 |
| 2025-11-17 | $0.0000 | $0.0000 | $0.0000 |
| 2025-11-18 | $0.0000 | $0.0000 | $0.0000 |
| 2025-11-19 | $0.0000 | $0.0000 | $0.0000 |
| 2025-11-20 | $0.0000 | $0.0000 | $0.0000 |
| 2025-11-21 | $0.1499 | $0.1454 | $0.1544 |
| 2025-11-22 | $0.1499 | $0.1454 | $0.1544 |
| 2025-11-23 | $0.1492 | $0.1447 | $0.1536 |
| 2025-11-24 | $0.1492 | $0.1447 | $0.1536 |
| 2025-11-25 | $0.1490 | $0.1446 | $0.1535 |
| 2025-11-26 | $0.1490 | $0.1446 | $0.1535 |
| 2025-11-27 | $0.1490 | $0.1446 | $0.1535 |
| 2025-11-28 | $0.1490 | $0.1446 | $0.1535 |
| 2025-11-29 | $0.1490 | $0.1446 | $0.1535 |
| 2025-11-30 | $0.1496 | $0.1451 | $0.1541 |
| 2025 December | |||
| 2025-12-01 | $0.1496 | $0.1451 | $0.1541 |
| 2025-12-02 | $0.1497 | $0.1452 | $0.1542 |
| 2025-12-03 | $0.1497 | $0.1452 | $0.1542 |
| 2025-12-04 | $0.1496 | $0.1451 | $0.1541 |
| 2025-12-05 | $0.1496 | $0.1451 | $0.1541 |
| 2025-12-06 | $0.1493 | $0.1448 | $0.1538 |
| 2025-12-07 | $0.1493 | $0.1448 | $0.1538 |
| 2025-12-08 | $0.1497 | $0.1452 | $0.1542 |
| 2025-12-09 | $0.1497 | $0.1452 | $0.1542 |
| 2025-12-10 | $0.1497 | $0.1452 | $0.1542 |
| 2025-12-11 | $0.1496 | $0.1451 | $0.1541 |
| 2025-12-12 | $0.1496 | $0.1451 | $0.1541 |
| 2025-12-13 | $0.1496 | $0.1451 | $0.1541 |
| 2025-12-14 | $0.1496 | $0.1451 | $0.1541 |
| 2025-12-15 | $0.1495 | $0.1450 | $0.1540 |
| 2025-12-16 | $0.1495 | $0.1450 | $0.1540 |
| 2025-12-17 | $0.1494 | $0.1449 | $0.1539 |
| 2025-12-18 | $0.1494 | $0.1449 | $0.1539 |
| 2025-12-19 | $0.1494 | $0.1449 | $0.1539 |
| 2025-12-20 | $0.1494 | $0.1449 | $0.1539 |
| 2025-12-21 | $0.1495 | $0.1450 | $0.1540 |
| 2025-12-22 | $0.1495 | $0.1450 | $0.1540 |
| 2025-12-23 | $0.1495 | $0.1450 | $0.1539 |
| 2025-12-24 | $0.1495 | $0.1450 | $0.1539 |
| 2025-12-25 | $0.1495 | $0.1450 | $0.1539 |
| 2025-12-26 | $0.1495 | $0.1450 | $0.1539 |
| 2025-12-27 | $0.1495 | $0.1450 | $0.1539 |
| 2025-12-28 | $0.1495 | $0.1450 | $0.1539 |
| 2025-12-29 | $0.1495 | $0.1450 | $0.1539 |
| 2025-12-30 | $0.1495 | $0.1450 | $0.1539 |
| 2025-12-31 | $0.1499 | $0.1454 | $0.1544 |