Current AKAN price: $1.570
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.0361 | $0.0350 | $0.0372 |
| 2027-01-02 | $0.0360 | $0.0349 | $0.0371 |
| 2027-01-03 | $0.0352 | $0.0341 | $0.0363 |
| 2027-01-04 | $0.0377 | $0.0366 | $0.0388 |
| 2027-01-05 | $0.0390 | $0.0379 | $0.0402 |
| 2027-01-06 | $0.0363 | $0.0352 | $0.0373 |
| 2027-01-07 | $0.0374 | $0.0363 | $0.0386 |
| 2027-01-08 | $0.0387 | $0.0375 | $0.0398 |
| 2027-01-09 | $0.0414 | $0.0402 | $0.0427 |
| 2027-01-10 | $0.0385 | $0.0373 | $0.0396 |
| 2027-01-11 | $0.0400 | $0.0388 | $0.0412 |
| 2027-01-12 | $0.0398 | $0.0387 | $0.0410 |
| 2027-01-13 | $0.0400 | $0.0388 | $0.0412 |
| 2027-01-14 | $0.0397 | $0.0385 | $0.0409 |
| 2027-01-15 | $0.0414 | $0.0401 | $0.0426 |
| 2027-01-16 | $0.0387 | $0.0375 | $0.0398 |
| 2027-01-17 | $0.0384 | $0.0372 | $0.0395 |
| 2027-01-18 | $0.0377 | $0.0365 | $0.0388 |
| 2027-01-19 | $0.0376 | $0.0365 | $0.0388 |
| 2027-01-20 | $0.0368 | $0.0357 | $0.0379 |
| 2027-01-21 | $0.0368 | $0.0357 | $0.0379 |
| 2027-01-22 | $0.0361 | $0.0350 | $0.0372 |
| 2027-01-23 | $0.0336 | $0.0326 | $0.0346 |
| 2027-01-24 | $0.0352 | $0.0341 | $0.0362 |
| 2027-01-25 | $0.0344 | $0.0333 | $0.0354 |
| 2027-01-26 | $0.0332 | $0.0322 | $0.0342 |
| 2027-01-27 | $0.0344 | $0.0333 | $0.0354 |
| 2027-01-28 | $0.0368 | $0.0357 | $0.0379 |
| 2027-01-29 | $0.0342 | $0.0332 | $0.0352 |
| 2027-01-30 | $0.0341 | $0.0331 | $0.0351 |
| 2027-01-31 | $0.0365 | $0.0354 | $0.0376 |
| 2027 February | |||
| 2027-02-01 | $0.0361 | $0.0350 | $0.0372 |
| 2027-02-02 | $0.0350 | $0.0340 | $0.0361 |
| 2027-02-03 | $0.0325 | $0.0315 | $0.0335 |
| 2027-02-04 | $0.0336 | $0.0326 | $0.0346 |
| 2027-02-05 | $0.0333 | $0.0323 | $0.0343 |
| 2027-02-06 | $0.0335 | $0.0325 | $0.0345 |
| 2027-02-07 | $0.0348 | $0.0337 | $0.0358 |
| 2027-02-08 | $0.0363 | $0.0352 | $0.0374 |
| 2027-02-09 | $0.0365 | $0.0354 | $0.0376 |
| 2027-02-10 | $0.0339 | $0.0328 | $0.0349 |
| 2027-02-11 | $0.0337 | $0.0327 | $0.0347 |
| 2027-02-12 | $0.0334 | $0.0324 | $0.0344 |
| 2027-02-13 | $0.0330 | $0.0320 | $0.0340 |
| 2027-02-14 | $0.0338 | $0.0328 | $0.0348 |
| 2027-02-15 | $0.0339 | $0.0328 | $0.0349 |
| 2027-02-16 | $0.0339 | $0.0328 | $0.0349 |
| 2027-02-17 | $0.0318 | $0.0308 | $0.0327 |
| 2027-02-18 | $0.0326 | $0.0316 | $0.0336 |
| 2027-02-19 | $0.0313 | $0.0304 | $0.0322 |
| 2027-02-20 | $0.0305 | $0.0296 | $0.0315 |
| 2027-02-21 | $0.0300 | $0.0291 | $0.0309 |
| 2027-02-22 | $0.0279 | $0.0270 | $0.0287 |
| 2027-02-23 | $0.0283 | $0.0275 | $0.0292 |
| 2027-02-24 | $0.0303 | $0.0294 | $0.0312 |
| 2027-02-25 | $0.0282 | $0.0273 | $0.0290 |
| 2027-02-26 | $0.0261 | $0.0254 | $0.0269 |
| 2027-02-27 | $0.0280 | $0.0272 | $0.0288 |
| 2027-02-28 | $0.0260 | $0.0252 | $0.0268 |
| 2027 March | |||
| 2027-03-01 | $0.0273 | $0.0265 | $0.0281 |
| 2027-03-02 | $0.0271 | $0.0263 | $0.0279 |
| 2027-03-03 | $0.0280 | $0.0271 | $0.0288 |
| 2027-03-04 | $0.0273 | $0.0265 | $0.0282 |
| 2027-03-05 | $0.0277 | $0.0269 | $0.0285 |
| 2027-03-06 | $0.0276 | $0.0268 | $0.0284 |
| 2027-03-07 | $0.0274 | $0.0266 | $0.0282 |
| 2027-03-08 | $0.0276 | $0.0268 | $0.0284 |
| 2027-03-09 | $0.0256 | $0.0249 | $0.0264 |
| 2027-03-10 | $0.0265 | $0.0258 | $0.0273 |
| 2027-03-11 | $0.0284 | $0.0276 | $0.0293 |
| 2027-03-12 | $0.0264 | $0.0256 | $0.0272 |
| 2027-03-13 | $0.0254 | $0.0247 | $0.0262 |
| 2027-03-14 | $0.0243 | $0.0235 | $0.0250 |
| 2027-03-15 | $0.0225 | $0.0219 | $0.0232 |
| 2027-03-16 | $0.0227 | $0.0220 | $0.0233 |
| 2027-03-17 | $0.0215 | $0.0209 | $0.0222 |
| 2027-03-18 | $0.0224 | $0.0217 | $0.0231 |
| 2027-03-19 | $0.0208 | $0.0202 | $0.0214 |
| 2027-03-20 | $0.0215 | $0.0208 | $0.0221 |
| 2027-03-21 | $0.0202 | $0.0196 | $0.0208 |
| 2027-03-22 | $0.0208 | $0.0202 | $0.0214 |
| 2027-03-23 | $0.0221 | $0.0214 | $0.0228 |
| 2027-03-24 | $0.0237 | $0.0230 | $0.0244 |
| 2027-03-25 | $0.0253 | $0.0246 | $0.0261 |
| 2027-03-26 | $0.0271 | $0.0263 | $0.0279 |
| 2027-03-27 | $0.0252 | $0.0244 | $0.0260 |
| 2027-03-28 | $0.0234 | $0.0227 | $0.0241 |
| 2027-03-29 | $0.0234 | $0.0227 | $0.0241 |
| 2027-03-30 | $0.0251 | $0.0243 | $0.0258 |
| 2027-03-31 | $0.0233 | $0.0226 | $0.0240 |
| 2027 April | |||
| 2027-04-01 | $0.0249 | $0.0242 | $0.0257 |
| 2027-04-02 | $0.0231 | $0.0224 | $0.0238 |
| 2027-04-03 | $0.0215 | $0.0208 | $0.0221 |
| 2027-04-04 | $0.0230 | $0.0223 | $0.0237 |
| 2027-04-05 | $0.0229 | $0.0222 | $0.0235 |
| 2027-04-06 | $0.0217 | $0.0210 | $0.0223 |
| 2027-04-07 | $0.0226 | $0.0219 | $0.0233 |
| 2027-04-08 | $0.0224 | $0.0217 | $0.0231 |
| 2027-04-09 | $0.0240 | $0.0233 | $0.0247 |
| 2027-04-10 | $0.0223 | $0.0216 | $0.0229 |
| 2027-04-11 | $0.0207 | $0.0201 | $0.0213 |
| 2027-04-12 | $0.0192 | $0.0186 | $0.0198 |
| 2027-04-13 | $0.0188 | $0.0183 | $0.0194 |
| 2027-04-14 | $0.0179 | $0.0173 | $0.0184 |
| 2027-04-15 | $0.0191 | $0.0185 | $0.0197 |
| 2027-04-16 | $0.0178 | $0.0172 | $0.0183 |
| 2027-04-17 | $0.0174 | $0.0169 | $0.0180 |
| 2027-04-18 | $0.0174 | $0.0168 | $0.0179 |
| 2027-04-19 | $0.0174 | $0.0168 | $0.0179 |
| 2027-04-20 | $0.0186 | $0.0180 | $0.0192 |
| 2027-04-21 | $0.0173 | $0.0168 | $0.0178 |
| 2027-04-22 | $0.0185 | $0.0179 | $0.0190 |
| 2027-04-23 | $0.0172 | $0.0167 | $0.0177 |
| 2027-04-24 | $0.0159 | $0.0155 | $0.0164 |
| 2027-04-25 | $0.0161 | $0.0156 | $0.0165 |
| 2027-04-26 | $0.0149 | $0.0145 | $0.0154 |
| 2027-04-27 | $0.0156 | $0.0151 | $0.0161 |
| 2027-04-28 | $0.0158 | $0.0153 | $0.0162 |
| 2027-04-29 | $0.0156 | $0.0151 | $0.0161 |
| 2027-04-30 | $0.0163 | $0.0158 | $0.0167 |
| 2027 May | |||
| 2027-05-01 | $0.0158 | $0.0153 | $0.0162 |
| 2027-05-02 | $0.0153 | $0.0148 | $0.0158 |
| 2027-05-03 | $0.0164 | $0.0159 | $0.0169 |
| 2027-05-04 | $0.0175 | $0.0170 | $0.0181 |
| 2027-05-05 | $0.0164 | $0.0159 | $0.0169 |
| 2027-05-06 | $0.0152 | $0.0148 | $0.0157 |
| 2027-05-07 | $0.0141 | $0.0137 | $0.0146 |
| 2027-05-08 | $0.0131 | $0.0127 | $0.0135 |
| 2027-05-09 | $0.0122 | $0.0118 | $0.0126 |
| 2027-05-10 | $0.0113 | $0.0110 | $0.0117 |
| 2027-05-11 | $0.0108 | $0.0105 | $0.0111 |
| 2027-05-12 | $0.0100 | $0.0097 | $0.0103 |
| 2027-05-13 | $0.0100 | $0.0097 | $0.0103 |
| 2027-05-14 | $0.0093 | $0.0090 | $0.0096 |
| 2027-05-15 | $0.0091 | $0.0089 | $0.0094 |
| 2027-05-16 | $0.0089 | $0.0086 | $0.0091 |
| 2027-05-17 | $0.0085 | $0.0082 | $0.0087 |
| 2027-05-18 | $0.0085 | $0.0083 | $0.0088 |
| 2027-05-19 | $0.0079 | $0.0077 | $0.0082 |
| 2027-05-20 | $0.0085 | $0.0082 | $0.0087 |
| 2027-05-21 | $0.0079 | $0.0076 | $0.0081 |
| 2027-05-22 | $0.0077 | $0.0074 | $0.0079 |
| 2027-05-23 | $0.0077 | $0.0075 | $0.0080 |
| 2027-05-24 | $0.0076 | $0.0073 | $0.0078 |
| 2027-05-25 | $0.0074 | $0.0072 | $0.0077 |
| 2027-05-26 | $0.0070 | $0.0068 | $0.0072 |
| 2027-05-27 | $0.0075 | $0.0073 | $0.0077 |
| 2027-05-28 | $0.0071 | $0.0069 | $0.0073 |
| 2027-05-29 | $0.0070 | $0.0068 | $0.0072 |
| 2027-05-30 | $0.0071 | $0.0069 | $0.0073 |
| 2027-05-31 | $0.0072 | $0.0070 | $0.0074 |
| 2027 June | |||
| 2027-06-01 | $0.0071 | $0.0069 | $0.0073 |
| 2027-06-02 | $0.0069 | $0.0067 | $0.0072 |
| 2027-06-03 | $0.0067 | $0.0065 | $0.0069 |
| 2027-06-04 | $0.0066 | $0.0064 | $0.0068 |
| 2027-06-05 | $0.0066 | $0.0064 | $0.0068 |
| 2027-06-06 | $0.0066 | $0.0064 | $0.0068 |
| 2027-06-07 | $0.0066 | $0.0064 | $0.0068 |
| 2027-06-08 | $0.0067 | $0.0065 | $0.0069 |
| 2027-06-09 | $0.0068 | $0.0066 | $0.0070 |
| 2027-06-10 | $0.0065 | $0.0063 | $0.0067 |
| 2027-06-11 | $0.0067 | $0.0065 | $0.0069 |
| 2027-06-12 | $0.0069 | $0.0066 | $0.0071 |
| 2027-06-13 | $0.0066 | $0.0064 | $0.0068 |
| 2027-06-14 | $0.0068 | $0.0066 | $0.0070 |
| 2027-06-15 | $0.0064 | $0.0062 | $0.0066 |
| 2027-06-16 | $0.0061 | $0.0059 | $0.0063 |
| 2027-06-17 | $0.0062 | $0.0060 | $0.0063 |
| 2027-06-18 | $0.0060 | $0.0058 | $0.0062 |
| 2027-06-19 | $0.0056 | $0.0054 | $0.0057 |
| 2027-06-20 | $0.0057 | $0.0055 | $0.0059 |
| 2027-06-21 | $0.0056 | $0.0054 | $0.0057 |
| 2027-06-22 | $0.0054 | $0.0052 | $0.0055 |
| 2027-06-23 | $0.0051 | $0.0049 | $0.0052 |
| 2027-06-24 | $0.0051 | $0.0050 | $0.0053 |
| 2027-06-25 | $0.0055 | $0.0053 | $0.0057 |
| 2027-06-26 | $0.0051 | $0.0050 | $0.0053 |
| 2027-06-27 | $0.0050 | $0.0049 | $0.0052 |
| 2027-06-28 | $0.0047 | $0.0045 | $0.0048 |
| 2027-06-29 | $0.0046 | $0.0045 | $0.0048 |
| 2027-06-30 | $0.0043 | $0.0042 | $0.0045 |
| 2027 July | |||
| 2027-07-01 | $0.0045 | $0.0044 | $0.0047 |
| 2027-07-02 | $0.0049 | $0.0047 | $0.0050 |
| 2027-07-03 | $0.0049 | $0.0048 | $0.0051 |
| 2027-07-04 | $0.0049 | $0.0048 | $0.0051 |
| 2027-07-05 | $0.0049 | $0.0048 | $0.0050 |
| 2027-07-06 | $0.0048 | $0.0046 | $0.0049 |
| 2027-07-07 | $0.0051 | $0.0049 | $0.0052 |
| 2027-07-08 | $0.0049 | $0.0048 | $0.0051 |
| 2027-07-09 | $0.0048 | $0.0047 | $0.0050 |
| 2027-07-10 | $0.0047 | $0.0045 | $0.0048 |
| 2027-07-11 | $0.0047 | $0.0045 | $0.0048 |
| 2027-07-12 | $0.0047 | $0.0045 | $0.0048 |
| 2027-07-13 | $0.0044 | $0.0043 | $0.0046 |
| 2027-07-14 | $0.0041 | $0.0040 | $0.0043 |
| 2027-07-15 | $0.0041 | $0.0040 | $0.0042 |
| 2027-07-16 | $0.0043 | $0.0042 | $0.0044 |
| 2027-07-17 | $0.0041 | $0.0040 | $0.0042 |
| 2027-07-18 | $0.0040 | $0.0039 | $0.0041 |
| 2027-07-19 | $0.0040 | $0.0038 | $0.0041 |
| 2027-07-20 | $0.0038 | $0.0037 | $0.0039 |
| 2027-07-21 | $0.0039 | $0.0038 | $0.0040 |
| 2027-07-22 | $0.0039 | $0.0038 | $0.0040 |
| 2027-07-23 | $0.0040 | $0.0038 | $0.0041 |
| 2027-07-24 | $0.0040 | $0.0039 | $0.0041 |
| 2027-07-25 | $0.0042 | $0.0041 | $0.0044 |
| 2027-07-26 | $0.0044 | $0.0043 | $0.0046 |
| 2027-07-27 | $0.0041 | $0.0040 | $0.0042 |
| 2027-07-28 | $0.0041 | $0.0040 | $0.0042 |
| 2027-07-29 | $0.0040 | $0.0039 | $0.0041 |
| 2027-07-30 | $0.0041 | $0.0040 | $0.0042 |
| 2027-07-31 | $0.0039 | $0.0038 | $0.0040 |
| 2027 August | |||
| 2027-08-01 | $0.0039 | $0.0038 | $0.0040 |
| 2027-08-02 | $0.0041 | $0.0040 | $0.0042 |
| 2027-08-03 | $0.0039 | $0.0038 | $0.0041 |
| 2027-08-04 | $0.0042 | $0.0040 | $0.0043 |
| 2027-08-05 | $0.0041 | $0.0040 | $0.0042 |
| 2027-08-06 | $0.0038 | $0.0037 | $0.0040 |
| 2027-08-07 | $0.0037 | $0.0036 | $0.0039 |
| 2027-08-08 | $0.0039 | $0.0038 | $0.0040 |
| 2027-08-09 | $0.0039 | $0.0037 | $0.0040 |
| 2027-08-10 | $0.0037 | $0.0036 | $0.0038 |
| 2027-08-11 | $0.0039 | $0.0038 | $0.0040 |
| 2027-08-12 | $0.0038 | $0.0037 | $0.0039 |
| 2027-08-13 | $0.0040 | $0.0039 | $0.0042 |
| 2027-08-14 | $0.0038 | $0.0036 | $0.0039 |
| 2027-08-15 | $0.0038 | $0.0036 | $0.0039 |
| 2027-08-16 | $0.0036 | $0.0035 | $0.0037 |
| 2027-08-17 | $0.0036 | $0.0035 | $0.0037 |
| 2027-08-18 | $0.0039 | $0.0038 | $0.0040 |
| 2027-08-19 | $0.0036 | $0.0035 | $0.0037 |
| 2027-08-20 | $0.0038 | $0.0037 | $0.0039 |
| 2027-08-21 | $0.0038 | $0.0037 | $0.0039 |
| 2027-08-22 | $0.0036 | $0.0035 | $0.0037 |
| 2027-08-23 | $0.0033 | $0.0032 | $0.0034 |
| 2027-08-24 | $0.0032 | $0.0031 | $0.0033 |
| 2027-08-25 | $0.0030 | $0.0029 | $0.0031 |
| 2027-08-26 | $0.0031 | $0.0030 | $0.0032 |
| 2027-08-27 | $0.0029 | $0.0028 | $0.0030 |
| 2027-08-28 | $0.0027 | $0.0026 | $0.0028 |
| 2027-08-29 | $0.0028 | $0.0027 | $0.0029 |
| 2027-08-30 | $0.0028 | $0.0027 | $0.0029 |
| 2027-08-31 | $0.0029 | $0.0028 | $0.0030 |
| 2027 September | |||
| 2027-09-01 | $0.0029 | $0.0028 | $0.0030 |
| 2027-09-02 | $0.0031 | $0.0030 | $0.0032 |
| 2027-09-03 | $0.0029 | $0.0028 | $0.0030 |
| 2027-09-04 | $0.0027 | $0.0026 | $0.0028 |
| 2027-09-05 | $0.0027 | $0.0026 | $0.0028 |
| 2027-09-06 | $0.0026 | $0.0025 | $0.0027 |
| 2027-09-07 | $0.0026 | $0.0025 | $0.0027 |
| 2027-09-08 | $0.0025 | $0.0024 | $0.0026 |
| 2027-09-09 | $0.0027 | $0.0026 | $0.0027 |
| 2027-09-10 | $0.0027 | $0.0026 | $0.0028 |
| 2027-09-11 | $0.0026 | $0.0025 | $0.0027 |
| 2027-09-12 | $0.0025 | $0.0025 | $0.0026 |
| 2027-09-13 | $0.0027 | $0.0026 | $0.0028 |
| 2027-09-14 | $0.0029 | $0.0028 | $0.0030 |
| 2027-09-15 | $0.0031 | $0.0030 | $0.0032 |
| 2027-09-16 | $0.0033 | $0.0032 | $0.0034 |
| 2027-09-17 | $0.0034 | $0.0033 | $0.0035 |
| 2027-09-18 | $0.0035 | $0.0034 | $0.0036 |
| 2027-09-19 | $0.0032 | $0.0031 | $0.0033 |
| 2027-09-20 | $0.0032 | $0.0031 | $0.0033 |
| 2027-09-21 | $0.0031 | $0.0030 | $0.0031 |
| 2027-09-22 | $0.0030 | $0.0029 | $0.0031 |
| 2027-09-23 | $0.0032 | $0.0031 | $0.0033 |
| 2027-09-24 | $0.0031 | $0.0030 | $0.0032 |
| 2027-09-25 | $0.0030 | $0.0029 | $0.0031 |
| 2027-09-26 | $0.0030 | $0.0029 | $0.0031 |
| 2027-09-27 | $0.0028 | $0.0027 | $0.0029 |
| 2027-09-28 | $0.0027 | $0.0026 | $0.0028 |
| 2027-09-29 | $0.0027 | $0.0026 | $0.0028 |
| 2027-09-30 | $0.0026 | $0.0025 | $0.0027 |
| 2027 October | |||
| 2027-10-01 | $0.0026 | $0.0025 | $0.0027 |
| 2027-10-02 | $0.0028 | $0.0027 | $0.0028 |
| 2027-10-03 | $0.0030 | $0.0029 | $0.0030 |
| 2027-10-04 | $0.0028 | $0.0027 | $0.0028 |
| 2027-10-05 | $0.0027 | $0.0026 | $0.0028 |
| 2027-10-06 | $0.0027 | $0.0026 | $0.0028 |
| 2027-10-07 | $0.0026 | $0.0026 | $0.0027 |
| 2027-10-08 | $0.0028 | $0.0027 | $0.0029 |
| 2027-10-09 | $0.0029 | $0.0028 | $0.0030 |
| 2027-10-10 | $0.0031 | $0.0030 | $0.0032 |
| 2027-10-11 | $0.0030 | $0.0029 | $0.0031 |
| 2027-10-12 | $0.0029 | $0.0028 | $0.0029 |
| 2027-10-13 | $0.0028 | $0.0027 | $0.0029 |
| 2027-10-14 | $0.0028 | $0.0027 | $0.0028 |
| 2027-10-15 | $0.0029 | $0.0029 | $0.0030 |
| 2027-10-16 | $0.0028 | $0.0027 | $0.0028 |
| 2027-10-17 | $0.0029 | $0.0028 | $0.0030 |
| 2027-10-18 | $0.0029 | $0.0029 | $0.0030 |
| 2027-10-19 | $0.0028 | $0.0028 | $0.0029 |
| 2027-10-20 | $0.0029 | $0.0028 | $0.0030 |
| 2027-10-21 | $0.0028 | $0.0027 | $0.0029 |
| 2027-10-22 | $0.0029 | $0.0028 | $0.0030 |
| 2027-10-23 | $0.0029 | $0.0028 | $0.0030 |
| 2027-10-24 | $0.0029 | $0.0028 | $0.0030 |
| 2027-10-25 | $0.0030 | $0.0029 | $0.0031 |
| 2027-10-26 | $0.0029 | $0.0028 | $0.0029 |
| 2027-10-27 | $0.0028 | $0.0027 | $0.0029 |
| 2027-10-28 | $0.0028 | $0.0027 | $0.0029 |
| 2027-10-29 | $0.0026 | $0.0026 | $0.0027 |
| 2027-10-30 | $0.0028 | $0.0027 | $0.0029 |
| 2027-10-31 | $0.0029 | $0.0029 | $0.0030 |
| 2027 November | |||
| 2027-11-01 | $0.0029 | $0.0028 | $0.0029 |
| 2027-11-02 | $0.0030 | $0.0029 | $0.0031 |
| 2027-11-03 | $0.0030 | $0.0029 | $0.0031 |