Current AKAN price: $1.570
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7883 | $0.7647 | $0.8120 |
| 2026-01-02 | $0.8256 | $0.8009 | $0.8504 |
| 2026-01-03 | $0.7885 | $0.7648 | $0.8121 |
| 2026-01-04 | $0.7981 | $0.7741 | $0.8220 |
| 2026-01-05 | $0.7411 | $0.7189 | $0.7633 |
| 2026-01-06 | $0.7935 | $0.7697 | $0.8173 |
| 2026-01-07 | $0.8496 | $0.8241 | $0.8751 |
| 2026-01-08 | $0.9096 | $0.8823 | $0.9369 |
| 2026-01-09 | $0.8447 | $0.8194 | $0.8701 |
| 2026-01-10 | $0.8274 | $0.8026 | $0.8522 |
| 2026-01-11 | $0.7731 | $0.7499 | $0.7963 |
| 2026-01-12 | $0.7644 | $0.7415 | $0.7873 |
| 2026-01-13 | $0.7758 | $0.7525 | $0.7991 |
| 2026-01-14 | $0.7912 | $0.7675 | $0.8149 |
| 2026-01-15 | $0.7462 | $0.7238 | $0.7686 |
| 2026-01-16 | $0.6930 | $0.6722 | $0.7138 |
| 2026-01-17 | $0.7420 | $0.7197 | $0.7642 |
| 2026-01-18 | $0.7422 | $0.7199 | $0.7645 |
| 2026-01-19 | $0.6893 | $0.6686 | $0.7099 |
| 2026-01-20 | $0.6825 | $0.6621 | $0.7030 |
| 2026-01-21 | $0.6666 | $0.6466 | $0.6866 |
| 2026-01-22 | $0.6804 | $0.6600 | $0.7008 |
| 2026-01-23 | $0.7285 | $0.7067 | $0.7504 |
| 2026-01-24 | $0.6765 | $0.6562 | $0.6968 |
| 2026-01-25 | $0.6878 | $0.6671 | $0.7084 |
| 2026-01-26 | $0.7364 | $0.7143 | $0.7585 |
| 2026-01-27 | $0.7401 | $0.7179 | $0.7623 |
| 2026-01-28 | $0.7661 | $0.7432 | $0.7891 |
| 2026-01-29 | $0.7438 | $0.7215 | $0.7661 |
| 2026-01-30 | $0.7736 | $0.7504 | $0.7968 |
| 2026-01-31 | $0.7736 | $0.7504 | $0.7968 |
| 2026 February | |||
| 2026-02-01 | $0.7184 | $0.6968 | $0.7399 |
| 2026-02-02 | $0.7328 | $0.7108 | $0.7548 |
| 2026-02-03 | $0.7255 | $0.7037 | $0.7472 |
| 2026-02-04 | $0.7349 | $0.7129 | $0.7569 |
| 2026-02-05 | $0.7472 | $0.7248 | $0.7697 |
| 2026-02-06 | $0.7104 | $0.6891 | $0.7317 |
| 2026-02-07 | $0.7403 | $0.7181 | $0.7625 |
| 2026-02-08 | $0.7403 | $0.7181 | $0.7625 |
| 2026-02-09 | $0.7253 | $0.7036 | $0.7471 |
| 2026-02-10 | $0.7080 | $0.6867 | $0.7292 |
| 2026-02-11 | $0.7224 | $0.7007 | $0.7441 |
| 2026-02-12 | $0.7179 | $0.6963 | $0.7394 |
| 2026-02-13 | $0.7627 | $0.7398 | $0.7856 |
| 2026-02-14 | $0.8166 | $0.7921 | $0.8411 |
| 2026-02-15 | $0.7802 | $0.7568 | $0.8036 |
| 2026-02-16 | $0.7245 | $0.7028 | $0.7462 |
| 2026-02-17 | $0.7541 | $0.7315 | $0.7767 |
| 2026-02-18 | $0.7003 | $0.6793 | $0.7213 |
| 2026-02-19 | $0.6591 | $0.6393 | $0.6789 |
| 2026-02-20 | $0.6366 | $0.6175 | $0.6557 |
| 2026-02-21 | $0.5912 | $0.5735 | $0.6089 |
| 2026-02-22 | $0.5936 | $0.5758 | $0.6114 |
| 2026-02-23 | $0.5824 | $0.5649 | $0.5999 |
| 2026-02-24 | $0.5953 | $0.5774 | $0.6131 |
| 2026-02-25 | $0.6064 | $0.5882 | $0.6246 |
| 2026-02-26 | $0.6080 | $0.5897 | $0.6262 |
| 2026-02-27 | $0.6509 | $0.6314 | $0.6705 |
| 2026-02-28 | $0.6045 | $0.5864 | $0.6226 |
| 2026 March | |||
| 2026-03-01 | $0.6472 | $0.6278 | $0.6666 |
| 2026-03-02 | $0.6010 | $0.5830 | $0.6191 |
| 2026-03-03 | $0.6131 | $0.5947 | $0.6315 |
| 2026-03-04 | $0.6219 | $0.6033 | $0.6406 |
| 2026-03-05 | $0.6097 | $0.5915 | $0.6280 |
| 2026-03-06 | $0.6445 | $0.6252 | $0.6638 |
| 2026-03-07 | $0.6603 | $0.6405 | $0.6801 |
| 2026-03-08 | $0.6272 | $0.6084 | $0.6460 |
| 2026-03-09 | $0.5824 | $0.5649 | $0.5999 |
| 2026-03-10 | $0.6074 | $0.5892 | $0.6256 |
| 2026-03-11 | $0.5912 | $0.5735 | $0.6090 |
| 2026-03-12 | $0.5491 | $0.5326 | $0.5655 |
| 2026-03-13 | $0.5099 | $0.4946 | $0.5252 |
| 2026-03-14 | $0.5459 | $0.5295 | $0.5623 |
| 2026-03-15 | $0.5366 | $0.5205 | $0.5527 |
| 2026-03-16 | $0.5100 | $0.4947 | $0.5253 |
| 2026-03-17 | $0.4782 | $0.4639 | $0.4926 |
| 2026-03-18 | $0.4911 | $0.4764 | $0.5059 |
| 2026-03-19 | $0.4640 | $0.4501 | $0.4780 |
| 2026-03-20 | $0.4784 | $0.4641 | $0.4928 |
| 2026-03-21 | $0.4443 | $0.4309 | $0.4576 |
| 2026-03-22 | $0.4537 | $0.4401 | $0.4673 |
| 2026-03-23 | $0.4214 | $0.4087 | $0.4340 |
| 2026-03-24 | $0.3913 | $0.3795 | $0.4030 |
| 2026-03-25 | $0.4119 | $0.3995 | $0.4242 |
| 2026-03-26 | $0.4410 | $0.4278 | $0.4542 |
| 2026-03-27 | $0.4095 | $0.3972 | $0.4218 |
| 2026-03-28 | $0.3803 | $0.3689 | $0.3917 |
| 2026-03-29 | $0.4072 | $0.3950 | $0.4194 |
| 2026-03-30 | $0.3781 | $0.3668 | $0.3895 |
| 2026-03-31 | $0.4049 | $0.3927 | $0.4170 |
| 2026 April | |||
| 2026-04-01 | $0.3760 | $0.3647 | $0.3873 |
| 2026-04-02 | $0.4025 | $0.3905 | $0.4146 |
| 2026-04-03 | $0.3738 | $0.3626 | $0.3850 |
| 2026-04-04 | $0.3683 | $0.3572 | $0.3793 |
| 2026-04-05 | $0.3943 | $0.3825 | $0.4062 |
| 2026-04-06 | $0.3814 | $0.3700 | $0.3929 |
| 2026-04-07 | $0.3542 | $0.3436 | $0.3648 |
| 2026-04-08 | $0.3792 | $0.3679 | $0.3906 |
| 2026-04-09 | $0.3895 | $0.3778 | $0.4012 |
| 2026-04-10 | $0.3773 | $0.3659 | $0.3886 |
| 2026-04-11 | $0.4039 | $0.3918 | $0.4160 |
| 2026-04-12 | $0.4114 | $0.3991 | $0.4237 |
| 2026-04-13 | $0.4039 | $0.3918 | $0.4160 |
| 2026-04-14 | $0.3751 | $0.3638 | $0.3863 |
| 2026-04-15 | $0.3901 | $0.3784 | $0.4018 |
| 2026-04-16 | $0.3901 | $0.3784 | $0.4018 |
| 2026-04-17 | $0.4177 | $0.4051 | $0.4302 |
| 2026-04-18 | $0.3879 | $0.3762 | $0.3995 |
| 2026-04-19 | $0.3602 | $0.3494 | $0.3710 |
| 2026-04-20 | $0.3603 | $0.3495 | $0.3712 |
| 2026-04-21 | $0.3754 | $0.3641 | $0.3866 |
| 2026-04-22 | $0.3902 | $0.3785 | $0.4019 |
| 2026-04-23 | $0.4090 | $0.3967 | $0.4213 |
| 2026-04-24 | $0.3798 | $0.3684 | $0.3912 |
| 2026-04-25 | $0.3702 | $0.3591 | $0.3813 |
| 2026-04-26 | $0.3715 | $0.3603 | $0.3826 |
| 2026-04-27 | $0.3606 | $0.3498 | $0.3714 |
| 2026-04-28 | $0.3843 | $0.3728 | $0.3958 |
| 2026-04-29 | $0.3846 | $0.3731 | $0.3962 |
| 2026-04-30 | $0.3686 | $0.3575 | $0.3796 |
| 2026 May | |||
| 2026-05-01 | $0.3574 | $0.3467 | $0.3681 |
| 2026-05-02 | $0.3686 | $0.3575 | $0.3796 |
| 2026-05-03 | $0.3646 | $0.3536 | $0.3755 |
| 2026-05-04 | $0.3526 | $0.3420 | $0.3631 |
| 2026-05-05 | $0.3660 | $0.3550 | $0.3770 |
| 2026-05-06 | $0.3399 | $0.3297 | $0.3501 |
| 2026-05-07 | $0.3157 | $0.3062 | $0.3251 |
| 2026-05-08 | $0.3098 | $0.3005 | $0.3191 |
| 2026-05-09 | $0.3317 | $0.3217 | $0.3416 |
| 2026-05-10 | $0.3080 | $0.2988 | $0.3173 |
| 2026-05-11 | $0.3298 | $0.3199 | $0.3397 |
| 2026-05-12 | $0.3063 | $0.2971 | $0.3154 |
| 2026-05-13 | $0.2955 | $0.2866 | $0.3044 |
| 2026-05-14 | $0.2767 | $0.2684 | $0.2850 |
| 2026-05-15 | $0.2569 | $0.2492 | $0.2646 |
| 2026-05-16 | $0.2442 | $0.2368 | $0.2515 |
| 2026-05-17 | $0.2362 | $0.2291 | $0.2433 |
| 2026-05-18 | $0.2471 | $0.2397 | $0.2546 |
| 2026-05-19 | $0.2646 | $0.2567 | $0.2725 |
| 2026-05-20 | $0.2481 | $0.2406 | $0.2555 |
| 2026-05-21 | $0.2304 | $0.2235 | $0.2373 |
| 2026-05-22 | $0.2467 | $0.2393 | $0.2541 |
| 2026-05-23 | $0.2314 | $0.2244 | $0.2383 |
| 2026-05-24 | $0.2298 | $0.2229 | $0.2367 |
| 2026-05-25 | $0.2422 | $0.2349 | $0.2494 |
| 2026-05-26 | $0.2508 | $0.2433 | $0.2583 |
| 2026-05-27 | $0.2385 | $0.2313 | $0.2456 |
| 2026-05-28 | $0.2553 | $0.2477 | $0.2630 |
| 2026-05-29 | $0.2426 | $0.2353 | $0.2498 |
| 2026-05-30 | $0.2362 | $0.2291 | $0.2433 |
| 2026-05-31 | $0.2424 | $0.2352 | $0.2497 |
| 2026 June | |||
| 2026-06-01 | $0.2596 | $0.2518 | $0.2674 |
| 2026-06-02 | $0.2460 | $0.2386 | $0.2534 |
| 2026-06-03 | $0.2410 | $0.2338 | $0.2483 |
| 2026-06-04 | $0.2238 | $0.2171 | $0.2306 |
| 2026-06-05 | $0.2397 | $0.2325 | $0.2468 |
| 2026-06-06 | $0.2326 | $0.2256 | $0.2395 |
| 2026-06-07 | $0.2209 | $0.2143 | $0.2276 |
| 2026-06-08 | $0.2209 | $0.2143 | $0.2276 |
| 2026-06-09 | $0.2170 | $0.2105 | $0.2235 |
| 2026-06-10 | $0.2323 | $0.2254 | $0.2393 |
| 2026-06-11 | $0.2157 | $0.2093 | $0.2222 |
| 2026-06-12 | $0.2003 | $0.1943 | $0.2064 |
| 2026-06-13 | $0.2049 | $0.1988 | $0.2111 |
| 2026-06-14 | $0.2194 | $0.2128 | $0.2260 |
| 2026-06-15 | $0.2037 | $0.1976 | $0.2098 |
| 2026-06-16 | $0.1892 | $0.1835 | $0.1949 |
| 2026-06-17 | $0.1757 | $0.1704 | $0.1810 |
| 2026-06-18 | $0.1828 | $0.1773 | $0.1883 |
| 2026-06-19 | $0.1698 | $0.1647 | $0.1748 |
| 2026-06-20 | $0.1698 | $0.1647 | $0.1749 |
| 2026-06-21 | $0.1577 | $0.1530 | $0.1624 |
| 2026-06-22 | $0.1689 | $0.1638 | $0.1739 |
| 2026-06-23 | $0.1808 | $0.1754 | $0.1862 |
| 2026-06-24 | $0.1936 | $0.1878 | $0.1994 |
| 2026-06-25 | $0.1980 | $0.1920 | $0.2039 |
| 2026-06-26 | $0.2120 | $0.2056 | $0.2183 |
| 2026-06-27 | $0.1968 | $0.1909 | $0.2028 |
| 2026-06-28 | $0.1926 | $0.1868 | $0.1983 |
| 2026-06-29 | $0.1788 | $0.1735 | $0.1842 |
| 2026-06-30 | $0.1855 | $0.1800 | $0.1911 |
| 2026 July | |||
| 2026-07-01 | $0.1885 | $0.1828 | $0.1941 |
| 2026-07-02 | $0.1822 | $0.1768 | $0.1877 |
| 2026-07-03 | $0.1692 | $0.1641 | $0.1743 |
| 2026-07-04 | $0.1763 | $0.1710 | $0.1816 |
| 2026-07-05 | $0.1786 | $0.1733 | $0.1840 |
| 2026-07-06 | $0.1833 | $0.1778 | $0.1888 |
| 2026-07-07 | $0.1760 | $0.1707 | $0.1813 |
| 2026-07-08 | $0.1634 | $0.1585 | $0.1683 |
| 2026-07-09 | $0.1518 | $0.1472 | $0.1563 |
| 2026-07-10 | $0.1409 | $0.1367 | $0.1452 |
| 2026-07-11 | $0.1471 | $0.1427 | $0.1515 |
| 2026-07-12 | $0.1496 | $0.1451 | $0.1541 |
| 2026-07-13 | $0.1484 | $0.1439 | $0.1528 |
| 2026-07-14 | $0.1545 | $0.1499 | $0.1592 |
| 2026-07-15 | $0.1644 | $0.1595 | $0.1694 |
| 2026-07-16 | $0.1582 | $0.1535 | $0.1630 |
| 2026-07-17 | $0.1470 | $0.1425 | $0.1514 |
| 2026-07-18 | $0.1497 | $0.1452 | $0.1542 |
| 2026-07-19 | $0.1442 | $0.1399 | $0.1486 |
| 2026-07-20 | $0.1544 | $0.1498 | $0.1591 |
| 2026-07-21 | $0.1464 | $0.1421 | $0.1508 |
| 2026-07-22 | $0.1371 | $0.1330 | $0.1412 |
| 2026-07-23 | $0.1385 | $0.1343 | $0.1426 |
| 2026-07-24 | $0.1318 | $0.1279 | $0.1358 |
| 2026-07-25 | $0.1292 | $0.1253 | $0.1330 |
| 2026-07-26 | $0.1258 | $0.1220 | $0.1296 |
| 2026-07-27 | $0.1275 | $0.1237 | $0.1314 |
| 2026-07-28 | $0.1184 | $0.1149 | $0.1220 |
| 2026-07-29 | $0.1210 | $0.1174 | $0.1246 |
| 2026-07-30 | $0.1296 | $0.1257 | $0.1335 |
| 2026-07-31 | $0.1203 | $0.1167 | $0.1239 |
| 2026 August | |||
| 2026-08-01 | $0.1177 | $0.1141 | $0.1212 |
| 2026-08-02 | $0.1260 | $0.1222 | $0.1297 |
| 2026-08-03 | $0.1349 | $0.1308 | $0.1389 |
| 2026-08-04 | $0.1349 | $0.1308 | $0.1389 |
| 2026-08-05 | $0.1444 | $0.1401 | $0.1487 |
| 2026-08-06 | $0.1363 | $0.1322 | $0.1403 |
| 2026-08-07 | $0.1339 | $0.1299 | $0.1379 |
| 2026-08-08 | $0.1341 | $0.1300 | $0.1381 |
| 2026-08-09 | $0.1246 | $0.1209 | $0.1284 |
| 2026-08-10 | $0.1157 | $0.1123 | $0.1192 |
| 2026-08-11 | $0.1239 | $0.1202 | $0.1276 |
| 2026-08-12 | $0.1151 | $0.1116 | $0.1185 |
| 2026-08-13 | $0.1197 | $0.1161 | $0.1232 |
| 2026-08-14 | $0.1140 | $0.1106 | $0.1174 |
| 2026-08-15 | $0.1221 | $0.1184 | $0.1257 |
| 2026-08-16 | $0.1134 | $0.1100 | $0.1168 |
| 2026-08-17 | $0.1053 | $0.1021 | $0.1084 |
| 2026-08-18 | $0.0978 | $0.0948 | $0.1007 |
| 2026-08-19 | $0.1016 | $0.0986 | $0.1046 |
| 2026-08-20 | $0.0944 | $0.0915 | $0.0972 |
| 2026-08-21 | $0.0877 | $0.0850 | $0.0903 |
| 2026-08-22 | $0.0854 | $0.0828 | $0.0879 |
| 2026-08-23 | $0.0875 | $0.0848 | $0.0901 |
| 2026-08-24 | $0.0936 | $0.0908 | $0.0965 |
| 2026-08-25 | $0.0870 | $0.0844 | $0.0896 |
| 2026-08-26 | $0.0904 | $0.0877 | $0.0932 |
| 2026-08-27 | $0.0869 | $0.0843 | $0.0896 |
| 2026-08-28 | $0.0851 | $0.0826 | $0.0877 |
| 2026-08-29 | $0.0834 | $0.0809 | $0.0859 |
| 2026-08-30 | $0.0776 | $0.0752 | $0.0799 |
| 2026-08-31 | $0.0757 | $0.0734 | $0.0779 |
| 2026 September | |||
| 2026-09-01 | $0.0703 | $0.0682 | $0.0724 |
| 2026-09-02 | $0.0657 | $0.0637 | $0.0677 |
| 2026-09-03 | $0.0641 | $0.0622 | $0.0660 |
| 2026-09-04 | $0.0650 | $0.0630 | $0.0669 |
| 2026-09-05 | $0.0632 | $0.0613 | $0.0651 |
| 2026-09-06 | $0.0634 | $0.0615 | $0.0653 |
| 2026-09-07 | $0.0632 | $0.0613 | $0.0651 |
| 2026-09-08 | $0.0652 | $0.0633 | $0.0672 |
| 2026-09-09 | $0.0611 | $0.0593 | $0.0629 |
| 2026-09-10 | $0.0641 | $0.0622 | $0.0660 |
| 2026-09-11 | $0.0620 | $0.0601 | $0.0638 |
| 2026-09-12 | $0.0626 | $0.0608 | $0.0645 |
| 2026-09-13 | $0.0659 | $0.0639 | $0.0679 |
| 2026-09-14 | $0.0703 | $0.0682 | $0.0724 |
| 2026-09-15 | $0.0738 | $0.0716 | $0.0760 |
| 2026-09-16 | $0.0725 | $0.0703 | $0.0746 |
| 2026-09-17 | $0.0720 | $0.0699 | $0.0742 |
| 2026-09-18 | $0.0701 | $0.0680 | $0.0722 |
| 2026-09-19 | $0.0660 | $0.0641 | $0.0680 |
| 2026-09-20 | $0.0676 | $0.0656 | $0.0697 |
| 2026-09-21 | $0.0670 | $0.0650 | $0.0690 |
| 2026-09-22 | $0.0632 | $0.0613 | $0.0651 |
| 2026-09-23 | $0.0659 | $0.0639 | $0.0678 |
| 2026-09-24 | $0.0645 | $0.0625 | $0.0664 |
| 2026-09-25 | $0.0656 | $0.0636 | $0.0676 |
| 2026-09-26 | $0.0629 | $0.0610 | $0.0648 |
| 2026-09-27 | $0.0622 | $0.0603 | $0.0641 |
| 2026-09-28 | $0.0615 | $0.0596 | $0.0633 |
| 2026-09-29 | $0.0615 | $0.0596 | $0.0633 |
| 2026-09-30 | $0.0571 | $0.0554 | $0.0588 |
| 2026 October | |||
| 2026-10-01 | $0.0597 | $0.0579 | $0.0615 |
| 2026-10-02 | $0.0584 | $0.0566 | $0.0601 |
| 2026-10-03 | $0.0602 | $0.0584 | $0.0620 |
| 2026-10-04 | $0.0625 | $0.0606 | $0.0644 |
| 2026-10-05 | $0.0626 | $0.0607 | $0.0645 |
| 2026-10-06 | $0.0650 | $0.0630 | $0.0669 |
| 2026-10-07 | $0.0645 | $0.0625 | $0.0664 |
| 2026-10-08 | $0.0644 | $0.0624 | $0.0663 |
| 2026-10-09 | $0.0599 | $0.0581 | $0.0617 |
| 2026-10-10 | $0.0605 | $0.0587 | $0.0623 |
| 2026-10-11 | $0.0562 | $0.0545 | $0.0578 |
| 2026-10-12 | $0.0553 | $0.0537 | $0.0570 |
| 2026-10-13 | $0.0583 | $0.0565 | $0.0600 |
| 2026-10-14 | $0.0578 | $0.0561 | $0.0596 |
| 2026-10-15 | $0.0570 | $0.0553 | $0.0587 |
| 2026-10-16 | $0.0563 | $0.0546 | $0.0579 |
| 2026-10-17 | $0.0523 | $0.0508 | $0.0539 |
| 2026-10-18 | $0.0542 | $0.0526 | $0.0558 |
| 2026-10-19 | $0.0523 | $0.0508 | $0.0539 |
| 2026-10-20 | $0.0560 | $0.0543 | $0.0577 |
| 2026-10-21 | $0.0600 | $0.0582 | $0.0618 |
| 2026-10-22 | $0.0557 | $0.0540 | $0.0574 |
| 2026-10-23 | $0.0569 | $0.0552 | $0.0587 |
| 2026-10-24 | $0.0572 | $0.0555 | $0.0590 |
| 2026-10-25 | $0.0559 | $0.0542 | $0.0576 |
| 2026-10-26 | $0.0549 | $0.0532 | $0.0565 |
| 2026-10-27 | $0.0538 | $0.0522 | $0.0555 |
| 2026-10-28 | $0.0538 | $0.0522 | $0.0555 |
| 2026-10-29 | $0.0500 | $0.0485 | $0.0515 |
| 2026-10-30 | $0.0480 | $0.0466 | $0.0495 |
| 2026-10-31 | $0.0500 | $0.0485 | $0.0515 |
| 2026 November | |||
| 2026-11-01 | $0.0470 | $0.0456 | $0.0484 |
| 2026-11-02 | $0.0465 | $0.0451 | $0.0479 |
| 2026-11-03 | $0.0466 | $0.0452 | $0.0480 |