Current AKRO price: $54.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $54.20 | $52.58 | $55.83 |
| 2026-01-02 | $52.77 | $51.18 | $54.35 |
| 2026-01-03 | $54.51 | $52.88 | $56.15 |
| 2026-01-04 | $52.76 | $51.17 | $54.34 |
| 2026-01-05 | $53.90 | $52.28 | $55.52 |
| 2026-01-06 | $55.27 | $53.61 | $56.92 |
| 2026-01-07 | $57.09 | $55.38 | $58.81 |
| 2026-01-08 | $58.39 | $56.63 | $60.14 |
| 2026-01-09 | $58.76 | $57.00 | $60.53 |
| 2026-01-10 | $57.75 | $56.02 | $59.48 |
| 2026-01-11 | $58.01 | $56.27 | $59.75 |
| 2026-01-12 | $59.38 | $57.60 | $61.16 |
| 2026-01-13 | $59.40 | $57.62 | $61.18 |
| 2026-01-14 | $60.16 | $58.35 | $61.96 |
| 2026-01-15 | $59.42 | $57.64 | $61.20 |
| 2026-01-16 | $60.04 | $58.24 | $61.84 |
| 2026-01-17 | $58.35 | $56.60 | $60.10 |
| 2026-01-18 | $56.47 | $54.77 | $58.16 |
| 2026-01-19 | $57.43 | $55.70 | $59.15 |
| 2026-01-20 | $56.79 | $55.08 | $58.49 |
| 2026-01-21 | $55.85 | $54.17 | $57.53 |
| 2026-01-22 | $54.53 | $52.90 | $56.17 |
| 2026-01-23 | $52.78 | $51.19 | $54.36 |
| 2026-01-24 | $51.74 | $50.19 | $53.29 |
| 2026-01-25 | $52.55 | $50.97 | $54.13 |
| 2026-01-26 | $51.39 | $49.85 | $52.93 |
| 2026-01-27 | $51.08 | $49.55 | $52.61 |
| 2026-01-28 | $49.73 | $48.24 | $51.22 |
| 2026-01-29 | $49.90 | $48.40 | $51.39 |
| 2026-01-30 | $51.55 | $50.00 | $53.09 |
| 2026-01-31 | $49.95 | $48.45 | $51.45 |
| 2026 February | |||
| 2026-02-01 | $48.42 | $46.97 | $49.87 |
| 2026-02-02 | $46.86 | $45.45 | $48.27 |
| 2026-02-03 | $46.88 | $45.47 | $48.29 |
| 2026-02-04 | $46.19 | $44.80 | $47.57 |
| 2026-02-05 | $47.05 | $45.64 | $48.46 |
| 2026-02-06 | $48.60 | $47.15 | $50.06 |
| 2026-02-07 | $49.18 | $47.71 | $50.66 |
| 2026-02-08 | $47.76 | $46.32 | $49.19 |
| 2026-02-09 | $46.25 | $44.86 | $47.64 |
| 2026-02-10 | $44.95 | $43.60 | $46.29 |
| 2026-02-11 | $44.68 | $43.34 | $46.02 |
| 2026-02-12 | $45.86 | $44.48 | $47.23 |
| 2026-02-13 | $44.53 | $43.20 | $45.87 |
| 2026-02-14 | $44.31 | $42.98 | $45.63 |
| 2026-02-15 | $44.39 | $43.06 | $45.72 |
| 2026-02-16 | $42.98 | $41.69 | $44.27 |
| 2026-02-17 | $41.60 | $40.35 | $42.85 |
| 2026-02-18 | $42.97 | $41.68 | $44.26 |
| 2026-02-19 | $42.05 | $40.79 | $43.32 |
| 2026-02-20 | $41.22 | $39.98 | $42.45 |
| 2026-02-21 | $39.89 | $38.69 | $41.09 |
| 2026-02-22 | $39.42 | $38.23 | $40.60 |
| 2026-02-23 | $38.24 | $37.10 | $39.39 |
| 2026-02-24 | $38.35 | $37.20 | $39.50 |
| 2026-02-25 | $38.06 | $36.92 | $39.20 |
| 2026-02-26 | $39.32 | $38.14 | $40.50 |
| 2026-02-27 | $40.15 | $38.94 | $41.35 |
| 2026-02-28 | $39.28 | $38.10 | $40.45 |
| 2026 March | |||
| 2026-03-01 | $40.57 | $39.36 | $41.79 |
| 2026-03-02 | $39.27 | $38.09 | $40.45 |
| 2026-03-03 | $39.00 | $37.83 | $40.17 |
| 2026-03-04 | $39.14 | $37.97 | $40.32 |
| 2026-03-05 | $39.96 | $38.76 | $41.16 |
| 2026-03-06 | $41.27 | $40.03 | $42.50 |
| 2026-03-07 | $41.50 | $40.25 | $42.74 |
| 2026-03-08 | $41.69 | $40.44 | $42.95 |
| 2026-03-09 | $43.07 | $41.78 | $44.36 |
| 2026-03-10 | $41.82 | $40.57 | $43.08 |
| 2026-03-11 | $41.72 | $40.47 | $42.97 |
| 2026-03-12 | $42.60 | $41.32 | $43.88 |
| 2026-03-13 | $42.14 | $40.88 | $43.40 |
| 2026-03-14 | $43.53 | $42.23 | $44.84 |
| 2026-03-15 | $43.27 | $41.98 | $44.57 |
| 2026-03-16 | $43.31 | $42.01 | $44.61 |
| 2026-03-17 | $43.45 | $42.14 | $44.75 |
| 2026-03-18 | $42.11 | $40.84 | $43.37 |
| 2026-03-19 | $41.28 | $40.05 | $42.52 |
| 2026-03-20 | $41.47 | $40.23 | $42.72 |
| 2026-03-21 | $40.14 | $38.93 | $41.34 |
| 2026-03-22 | $39.97 | $38.77 | $41.16 |
| 2026-03-23 | $40.12 | $38.92 | $41.32 |
| 2026-03-24 | $41.22 | $39.98 | $42.46 |
| 2026-03-25 | $40.93 | $39.70 | $42.15 |
| 2026-03-26 | $41.18 | $39.95 | $42.42 |
| 2026-03-27 | $39.86 | $38.66 | $41.05 |
| 2026-03-28 | $39.08 | $37.91 | $40.25 |
| 2026-03-29 | $38.35 | $37.20 | $39.50 |
| 2026-03-30 | $38.09 | $36.95 | $39.24 |
| 2026-03-31 | $37.02 | $35.91 | $38.13 |
| 2026 April | |||
| 2026-04-01 | $36.67 | $35.57 | $37.77 |
| 2026-04-02 | $37.83 | $36.70 | $38.97 |
| 2026-04-03 | $36.62 | $35.52 | $37.71 |
| 2026-04-04 | $36.65 | $35.55 | $37.75 |
| 2026-04-05 | $37.60 | $36.48 | $38.73 |
| 2026-04-06 | $38.00 | $36.86 | $39.14 |
| 2026-04-07 | $38.73 | $37.57 | $39.89 |
| 2026-04-08 | $38.73 | $37.57 | $39.89 |
| 2026-04-09 | $37.48 | $36.36 | $38.61 |
| 2026-04-10 | $36.42 | $35.32 | $37.51 |
| 2026-04-11 | $37.62 | $36.49 | $38.75 |
| 2026-04-12 | $36.41 | $35.32 | $37.50 |
| 2026-04-13 | $36.65 | $35.55 | $37.75 |
| 2026-04-14 | $37.34 | $36.22 | $38.46 |
| 2026-04-15 | $37.85 | $36.71 | $38.98 |
| 2026-04-16 | $37.71 | $36.58 | $38.84 |
| 2026-04-17 | $38.06 | $36.92 | $39.20 |
| 2026-04-18 | $38.43 | $37.28 | $39.58 |
| 2026-04-19 | $37.64 | $36.51 | $38.77 |
| 2026-04-20 | $38.88 | $37.72 | $40.05 |
| 2026-04-21 | $38.01 | $36.87 | $39.15 |
| 2026-04-22 | $39.26 | $38.08 | $40.44 |
| 2026-04-23 | $40.56 | $39.34 | $41.78 |
| 2026-04-24 | $41.63 | $40.38 | $42.88 |
| 2026-04-25 | $40.29 | $39.08 | $41.50 |
| 2026-04-26 | $40.32 | $39.11 | $41.53 |
| 2026-04-27 | $39.03 | $37.85 | $40.20 |
| 2026-04-28 | $40.31 | $39.11 | $41.52 |
| 2026-04-29 | $41.65 | $40.40 | $42.90 |
| 2026-04-30 | $40.31 | $39.10 | $41.52 |
| 2026 May | |||
| 2026-05-01 | $39.11 | $37.94 | $40.28 |
| 2026-05-02 | $40.12 | $38.91 | $41.32 |
| 2026-05-03 | $41.30 | $40.06 | $42.54 |
| 2026-05-04 | $39.97 | $38.77 | $41.17 |
| 2026-05-05 | $39.93 | $38.74 | $41.13 |
| 2026-05-06 | $38.65 | $37.49 | $39.81 |
| 2026-05-07 | $38.45 | $37.30 | $39.61 |
| 2026-05-08 | $38.68 | $37.52 | $39.84 |
| 2026-05-09 | $37.51 | $36.39 | $38.64 |
| 2026-05-10 | $38.12 | $36.97 | $39.26 |
| 2026-05-11 | $37.14 | $36.03 | $38.26 |
| 2026-05-12 | $36.17 | $35.08 | $37.25 |
| 2026-05-13 | $35.23 | $34.17 | $36.28 |
| 2026-05-14 | $36.01 | $34.93 | $37.09 |
| 2026-05-15 | $37.20 | $36.08 | $38.31 |
| 2026-05-16 | $36.81 | $35.71 | $37.91 |
| 2026-05-17 | $35.62 | $34.56 | $36.69 |
| 2026-05-18 | $35.06 | $34.01 | $36.11 |
| 2026-05-19 | $35.61 | $34.54 | $36.67 |
| 2026-05-20 | $34.99 | $33.94 | $36.04 |
| 2026-05-21 | $36.14 | $35.06 | $37.23 |
| 2026-05-22 | $34.98 | $33.93 | $36.03 |
| 2026-05-23 | $35.77 | $34.70 | $36.84 |
| 2026-05-24 | $36.95 | $35.85 | $38.06 |
| 2026-05-25 | $36.19 | $35.10 | $37.27 |
| 2026-05-26 | $36.46 | $35.37 | $37.55 |
| 2026-05-27 | $37.66 | $36.53 | $38.79 |
| 2026-05-28 | $36.45 | $35.36 | $37.54 |
| 2026-05-29 | $36.01 | $34.93 | $37.09 |
| 2026-05-30 | $36.06 | $34.98 | $37.15 |
| 2026-05-31 | $35.90 | $34.82 | $36.97 |
| 2026 June | |||
| 2026-06-01 | $35.75 | $34.67 | $36.82 |
| 2026-06-02 | $36.30 | $35.21 | $37.39 |
| 2026-06-03 | $35.13 | $34.08 | $36.19 |
| 2026-06-04 | $34.00 | $32.98 | $35.02 |
| 2026-06-05 | $34.86 | $33.81 | $35.90 |
| 2026-06-06 | $33.78 | $32.76 | $34.79 |
| 2026-06-07 | $33.57 | $32.56 | $34.58 |
| 2026-06-08 | $34.68 | $33.64 | $35.72 |
| 2026-06-09 | $35.51 | $34.45 | $36.58 |
| 2026-06-10 | $36.36 | $35.27 | $37.45 |
| 2026-06-11 | $37.00 | $35.89 | $38.11 |
| 2026-06-12 | $35.81 | $34.74 | $36.88 |
| 2026-06-13 | $36.10 | $35.01 | $37.18 |
| 2026-06-14 | $35.31 | $34.25 | $36.37 |
| 2026-06-15 | $35.68 | $34.61 | $36.76 |
| 2026-06-16 | $36.26 | $35.17 | $37.35 |
| 2026-06-17 | $35.51 | $34.44 | $36.57 |
| 2026-06-18 | $34.36 | $33.33 | $35.39 |
| 2026-06-19 | $33.26 | $32.26 | $34.25 |
| 2026-06-20 | $33.58 | $32.57 | $34.59 |
| 2026-06-21 | $34.69 | $33.65 | $35.73 |
| 2026-06-22 | $35.08 | $34.03 | $36.14 |
| 2026-06-23 | $33.95 | $32.94 | $34.97 |
| 2026-06-24 | $34.27 | $33.24 | $35.30 |
| 2026-06-25 | $34.11 | $33.09 | $35.13 |
| 2026-06-26 | $35.24 | $34.18 | $36.30 |
| 2026-06-27 | $35.52 | $34.45 | $36.58 |
| 2026-06-28 | $36.69 | $35.59 | $37.79 |
| 2026-06-29 | $35.51 | $34.45 | $36.58 |
| 2026-06-30 | $34.64 | $33.60 | $35.68 |
| 2026 July | |||
| 2026-07-01 | $34.38 | $33.35 | $35.41 |
| 2026-07-02 | $35.10 | $34.05 | $36.16 |
| 2026-07-03 | $34.58 | $33.54 | $35.62 |
| 2026-07-04 | $34.19 | $33.17 | $35.22 |
| 2026-07-05 | $33.09 | $32.10 | $34.08 |
| 2026-07-06 | $33.16 | $32.17 | $34.16 |
| 2026-07-07 | $32.10 | $31.13 | $33.06 |
| 2026-07-08 | $33.16 | $32.16 | $34.15 |
| 2026-07-09 | $32.32 | $31.35 | $33.29 |
| 2026-07-10 | $31.93 | $30.98 | $32.89 |
| 2026-07-11 | $31.55 | $30.61 | $32.50 |
| 2026-07-12 | $30.54 | $29.62 | $31.45 |
| 2026-07-13 | $29.55 | $28.67 | $30.44 |
| 2026-07-14 | $29.00 | $28.13 | $29.87 |
| 2026-07-15 | $28.40 | $27.55 | $29.25 |
| 2026-07-16 | $29.34 | $28.46 | $30.22 |
| 2026-07-17 | $28.39 | $27.54 | $29.24 |
| 2026-07-18 | $27.92 | $27.08 | $28.76 |
| 2026-07-19 | $27.02 | $26.21 | $27.83 |
| 2026-07-20 | $26.15 | $25.37 | $26.94 |
| 2026-07-21 | $25.91 | $25.14 | $26.69 |
| 2026-07-22 | $26.77 | $25.97 | $27.57 |
| 2026-07-23 | $27.17 | $26.36 | $27.99 |
| 2026-07-24 | $27.88 | $27.04 | $28.72 |
| 2026-07-25 | $27.77 | $26.93 | $28.60 |
| 2026-07-26 | $28.68 | $27.82 | $29.54 |
| 2026-07-27 | $29.25 | $28.37 | $30.12 |
| 2026-07-28 | $29.68 | $28.79 | $30.57 |
| 2026-07-29 | $28.72 | $27.86 | $29.58 |
| 2026-07-30 | $29.67 | $28.78 | $30.56 |
| 2026-07-31 | $30.29 | $29.38 | $31.20 |
| 2026 August | |||
| 2026-08-01 | $29.31 | $28.43 | $30.19 |
| 2026-08-02 | $28.63 | $27.78 | $29.49 |
| 2026-08-03 | $29.58 | $28.69 | $30.47 |
| 2026-08-04 | $29.86 | $28.96 | $30.76 |
| 2026-08-05 | $29.66 | $28.77 | $30.55 |
| 2026-08-06 | $29.84 | $28.94 | $30.74 |
| 2026-08-07 | $28.88 | $28.01 | $29.75 |
| 2026-08-08 | $27.95 | $27.11 | $28.79 |
| 2026-08-09 | $28.17 | $27.33 | $29.02 |
| 2026-08-10 | $27.40 | $26.58 | $28.22 |
| 2026-08-11 | $28.30 | $27.45 | $29.15 |
| 2026-08-12 | $27.39 | $26.57 | $28.21 |
| 2026-08-13 | $26.51 | $25.71 | $27.30 |
| 2026-08-14 | $26.88 | $26.08 | $27.69 |
| 2026-08-15 | $26.53 | $25.74 | $27.33 |
| 2026-08-16 | $25.68 | $24.91 | $26.45 |
| 2026-08-17 | $24.94 | $24.20 | $25.69 |
| 2026-08-18 | $25.61 | $24.84 | $26.37 |
| 2026-08-19 | $24.78 | $24.04 | $25.52 |
| 2026-08-20 | $25.60 | $24.83 | $26.37 |
| 2026-08-21 | $26.11 | $25.32 | $26.89 |
| 2026-08-22 | $25.38 | $24.62 | $26.14 |
| 2026-08-23 | $26.22 | $25.43 | $27.01 |
| 2026-08-24 | $26.93 | $26.12 | $27.73 |
| 2026-08-25 | $27.14 | $26.32 | $27.95 |
| 2026-08-26 | $26.26 | $25.48 | $27.05 |
| 2026-08-27 | $26.15 | $25.36 | $26.93 |
| 2026-08-28 | $25.30 | $24.54 | $26.06 |
| 2026-08-29 | $24.49 | $23.75 | $25.22 |
| 2026-08-30 | $23.70 | $22.99 | $24.41 |
| 2026-08-31 | $24.48 | $23.75 | $25.22 |
| 2026 September | |||
| 2026-09-01 | $25.13 | $24.37 | $25.88 |
| 2026-09-02 | $25.80 | $25.02 | $26.57 |
| 2026-09-03 | $24.97 | $24.22 | $25.72 |
| 2026-09-04 | $24.16 | $23.44 | $24.89 |
| 2026-09-05 | $24.96 | $24.21 | $25.71 |
| 2026-09-06 | $24.66 | $23.92 | $25.40 |
| 2026-09-07 | $23.87 | $23.15 | $24.58 |
| 2026-09-08 | $23.41 | $22.71 | $24.11 |
| 2026-09-09 | $23.47 | $22.76 | $24.17 |
| 2026-09-10 | $23.95 | $23.24 | $24.67 |
| 2026-09-11 | $24.75 | $24.00 | $25.49 |
| 2026-09-12 | $24.35 | $23.62 | $25.08 |
| 2026-09-13 | $23.57 | $22.86 | $24.27 |
| 2026-09-14 | $23.71 | $23.00 | $24.43 |
| 2026-09-15 | $24.50 | $23.76 | $25.23 |
| 2026-09-16 | $23.71 | $23.00 | $24.42 |
| 2026-09-17 | $24.49 | $23.76 | $25.23 |
| 2026-09-18 | $25.30 | $24.54 | $26.06 |
| 2026-09-19 | $24.49 | $23.75 | $25.22 |
| 2026-09-20 | $23.82 | $23.11 | $24.54 |
| 2026-09-21 | $23.33 | $22.63 | $24.03 |
| 2026-09-22 | $23.36 | $22.66 | $24.06 |
| 2026-09-23 | $24.13 | $23.41 | $24.86 |
| 2026-09-24 | $24.93 | $24.18 | $25.68 |
| 2026-09-25 | $25.75 | $24.98 | $26.53 |
| 2026-09-26 | $24.93 | $24.18 | $25.67 |
| 2026-09-27 | $24.12 | $23.40 | $24.85 |
| 2026-09-28 | $23.45 | $22.74 | $24.15 |
| 2026-09-29 | $22.69 | $22.01 | $23.37 |
| 2026-09-30 | $21.96 | $21.30 | $22.62 |
| 2026 October | |||
| 2026-10-01 | $21.25 | $20.62 | $21.89 |
| 2026-10-02 | $20.90 | $20.28 | $21.53 |
| 2026-10-03 | $21.25 | $20.62 | $21.89 |
| 2026-10-04 | $21.96 | $21.30 | $22.61 |
| 2026-10-05 | $22.37 | $21.70 | $23.04 |
| 2026-10-06 | $22.22 | $21.55 | $22.88 |
| 2026-10-07 | $22.95 | $22.26 | $23.64 |
| 2026-10-08 | $22.83 | $22.15 | $23.52 |
| 2026-10-09 | $22.53 | $21.85 | $23.20 |
| 2026-10-10 | $22.07 | $21.40 | $22.73 |
| 2026-10-11 | $22.79 | $22.11 | $23.47 |
| 2026-10-12 | $23.05 | $22.36 | $23.74 |
| 2026-10-13 | $22.57 | $21.89 | $23.25 |
| 2026-10-14 | $22.79 | $22.11 | $23.47 |
| 2026-10-15 | $22.83 | $22.15 | $23.52 |
| 2026-10-16 | $22.67 | $21.99 | $23.35 |
| 2026-10-17 | $22.49 | $21.81 | $23.16 |
| 2026-10-18 | $21.94 | $21.29 | $22.60 |
| 2026-10-19 | $21.72 | $21.07 | $22.37 |
| 2026-10-20 | $21.30 | $20.66 | $21.94 |
| 2026-10-21 | $20.78 | $20.15 | $21.40 |
| 2026-10-22 | $20.51 | $19.90 | $21.13 |
| 2026-10-23 | $20.94 | $20.31 | $21.57 |
| 2026-10-24 | $21.44 | $20.80 | $22.08 |
| 2026-10-25 | $22.15 | $21.48 | $22.81 |
| 2026-10-26 | $22.88 | $22.19 | $23.57 |
| 2026-10-27 | $23.64 | $22.93 | $24.35 |
| 2026-10-28 | $24.42 | $23.69 | $25.15 |
| 2026-10-29 | $23.63 | $22.92 | $24.34 |
| 2026-10-30 | $23.47 | $22.77 | $24.17 |
| 2026-10-31 | $24.25 | $23.52 | $24.97 |
| 2026 November | |||
| 2026-11-01 | $23.46 | $22.76 | $24.17 |
| 2026-11-02 | $23.99 | $23.27 | $24.71 |
| 2026-11-03 | $23.50 | $22.80 | $24.21 |