Current ALNT price: $45.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $46.30 | $44.91 | $47.69 |
| 2026-01-02 | $45.82 | $44.44 | $47.19 |
| 2026-01-03 | $45.12 | $43.77 | $46.48 |
| 2026-01-04 | $44.95 | $43.60 | $46.30 |
| 2026-01-05 | $44.99 | $43.64 | $46.34 |
| 2026-01-06 | $45.68 | $44.31 | $47.06 |
| 2026-01-07 | $46.39 | $44.99 | $47.78 |
| 2026-01-08 | $47.10 | $45.68 | $48.51 |
| 2026-01-09 | $46.39 | $44.99 | $47.78 |
| 2026-01-10 | $47.10 | $45.68 | $48.51 |
| 2026-01-11 | $47.08 | $45.67 | $48.50 |
| 2026-01-12 | $47.23 | $45.81 | $48.64 |
| 2026-01-13 | $46.51 | $45.12 | $47.91 |
| 2026-01-14 | $45.81 | $44.44 | $47.18 |
| 2026-01-15 | $46.37 | $44.97 | $47.76 |
| 2026-01-16 | $46.07 | $44.69 | $47.46 |
| 2026-01-17 | $46.78 | $45.38 | $48.18 |
| 2026-01-18 | $46.75 | $45.35 | $48.15 |
| 2026-01-19 | $47.46 | $46.04 | $48.89 |
| 2026-01-20 | $48.19 | $46.75 | $49.64 |
| 2026-01-21 | $47.46 | $46.04 | $48.89 |
| 2026-01-22 | $46.87 | $45.47 | $48.28 |
| 2026-01-23 | $47.32 | $45.90 | $48.74 |
| 2026-01-24 | $46.76 | $45.36 | $48.17 |
| 2026-01-25 | $47.48 | $46.06 | $48.90 |
| 2026-01-26 | $46.91 | $45.51 | $48.32 |
| 2026-01-27 | $46.20 | $44.82 | $47.59 |
| 2026-01-28 | $45.51 | $44.14 | $46.87 |
| 2026-01-29 | $46.20 | $44.82 | $47.59 |
| 2026-01-30 | $46.91 | $45.51 | $48.32 |
| 2026-01-31 | $46.20 | $44.82 | $47.59 |
| 2026 February | |||
| 2026-02-01 | $46.28 | $44.89 | $47.67 |
| 2026-02-02 | $45.58 | $44.21 | $46.94 |
| 2026-02-03 | $46.28 | $44.89 | $47.66 |
| 2026-02-04 | $46.87 | $45.47 | $48.28 |
| 2026-02-05 | $46.16 | $44.78 | $47.55 |
| 2026-02-06 | $46.70 | $45.30 | $48.10 |
| 2026-02-07 | $45.99 | $44.61 | $47.37 |
| 2026-02-08 | $46.70 | $45.30 | $48.10 |
| 2026-02-09 | $46.07 | $44.69 | $47.46 |
| 2026-02-10 | $46.15 | $44.76 | $47.53 |
| 2026-02-11 | $45.89 | $44.52 | $47.27 |
| 2026-02-12 | $45.20 | $43.84 | $46.55 |
| 2026-02-13 | $44.87 | $43.52 | $46.22 |
| 2026-02-14 | $44.19 | $42.86 | $45.52 |
| 2026-02-15 | $43.52 | $42.22 | $44.83 |
| 2026-02-16 | $44.19 | $42.86 | $45.52 |
| 2026-02-17 | $44.87 | $43.52 | $46.21 |
| 2026-02-18 | $45.56 | $44.19 | $46.92 |
| 2026-02-19 | $45.96 | $44.59 | $47.34 |
| 2026-02-20 | $45.61 | $44.24 | $46.98 |
| 2026-02-21 | $46.28 | $44.90 | $47.67 |
| 2026-02-22 | $45.58 | $44.22 | $46.95 |
| 2026-02-23 | $44.89 | $43.55 | $46.24 |
| 2026-02-24 | $44.51 | $43.17 | $45.84 |
| 2026-02-25 | $45.19 | $43.83 | $46.54 |
| 2026-02-26 | $44.50 | $43.17 | $45.84 |
| 2026-02-27 | $45.18 | $43.83 | $46.54 |
| 2026-02-28 | $45.38 | $44.02 | $46.74 |
| 2026 March | |||
| 2026-03-01 | $44.69 | $43.35 | $46.03 |
| 2026-03-02 | $45.18 | $43.82 | $46.53 |
| 2026-03-03 | $44.49 | $43.16 | $45.83 |
| 2026-03-04 | $45.18 | $43.82 | $46.53 |
| 2026-03-05 | $45.87 | $44.49 | $47.24 |
| 2026-03-06 | $45.91 | $44.53 | $47.28 |
| 2026-03-07 | $45.21 | $43.85 | $46.57 |
| 2026-03-08 | $45.90 | $44.53 | $47.28 |
| 2026-03-09 | $46.61 | $45.21 | $48.01 |
| 2026-03-10 | $46.88 | $45.48 | $48.29 |
| 2026-03-11 | $46.90 | $45.49 | $48.30 |
| 2026-03-12 | $46.19 | $44.80 | $47.57 |
| 2026-03-13 | $46.90 | $45.49 | $48.30 |
| 2026-03-14 | $46.88 | $45.47 | $48.28 |
| 2026-03-15 | $47.20 | $45.79 | $48.62 |
| 2026-03-16 | $47.93 | $46.49 | $49.36 |
| 2026-03-17 | $47.31 | $45.89 | $48.73 |
| 2026-03-18 | $48.04 | $46.60 | $49.48 |
| 2026-03-19 | $48.77 | $47.30 | $50.23 |
| 2026-03-20 | $48.35 | $46.90 | $49.80 |
| 2026-03-21 | $47.83 | $46.40 | $49.27 |
| 2026-03-22 | $48.14 | $46.70 | $49.59 |
| 2026-03-23 | $47.42 | $45.99 | $48.84 |
| 2026-03-24 | $46.86 | $45.46 | $48.27 |
| 2026-03-25 | $47.35 | $45.93 | $48.77 |
| 2026-03-26 | $46.99 | $45.58 | $48.40 |
| 2026-03-27 | $47.30 | $45.88 | $48.71 |
| 2026-03-28 | $46.58 | $45.18 | $47.98 |
| 2026-03-29 | $45.88 | $44.50 | $47.25 |
| 2026-03-30 | $45.64 | $44.27 | $47.01 |
| 2026-03-31 | $45.30 | $43.94 | $46.66 |
| 2026 April | |||
| 2026-04-01 | $46.00 | $44.62 | $47.38 |
| 2026-04-02 | $46.70 | $45.30 | $48.10 |
| 2026-04-03 | $46.32 | $44.93 | $47.71 |
| 2026-04-04 | $45.76 | $44.39 | $47.14 |
| 2026-04-05 | $45.85 | $44.47 | $47.22 |
| 2026-04-06 | $46.30 | $44.91 | $47.69 |
| 2026-04-07 | $47.01 | $45.60 | $48.42 |
| 2026-04-08 | $46.30 | $44.91 | $47.69 |
| 2026-04-09 | $45.60 | $44.23 | $46.97 |
| 2026-04-10 | $44.91 | $43.56 | $46.26 |
| 2026-04-11 | $45.23 | $43.87 | $46.58 |
| 2026-04-12 | $45.42 | $44.06 | $46.78 |
| 2026-04-13 | $45.80 | $44.43 | $47.17 |
| 2026-04-14 | $45.99 | $44.61 | $47.37 |
| 2026-04-15 | $45.30 | $43.94 | $46.66 |
| 2026-04-16 | $45.02 | $43.67 | $46.37 |
| 2026-04-17 | $44.34 | $43.01 | $45.67 |
| 2026-04-18 | $45.02 | $43.67 | $46.37 |
| 2026-04-19 | $45.71 | $44.34 | $47.08 |
| 2026-04-20 | $45.35 | $43.99 | $46.71 |
| 2026-04-21 | $44.66 | $43.32 | $46.00 |
| 2026-04-22 | $44.42 | $43.09 | $45.76 |
| 2026-04-23 | $43.75 | $42.44 | $45.06 |
| 2026-04-24 | $44.42 | $43.09 | $45.75 |
| 2026-04-25 | $45.10 | $43.75 | $46.46 |
| 2026-04-26 | $44.80 | $43.46 | $46.15 |
| 2026-04-27 | $44.57 | $43.24 | $45.91 |
| 2026-04-28 | $43.90 | $42.58 | $45.22 |
| 2026-04-29 | $43.24 | $41.94 | $44.53 |
| 2026-04-30 | $43.51 | $42.20 | $44.82 |
| 2026 May | |||
| 2026-05-01 | $44.18 | $42.85 | $45.50 |
| 2026-05-02 | $44.27 | $42.94 | $45.59 |
| 2026-05-03 | $44.63 | $43.29 | $45.97 |
| 2026-05-04 | $44.56 | $43.22 | $45.90 |
| 2026-05-05 | $45.24 | $43.89 | $46.60 |
| 2026-05-06 | $45.71 | $44.34 | $47.08 |
| 2026-05-07 | $45.02 | $43.67 | $46.37 |
| 2026-05-08 | $44.34 | $43.01 | $45.67 |
| 2026-05-09 | $44.97 | $43.62 | $46.31 |
| 2026-05-10 | $44.29 | $42.96 | $45.61 |
| 2026-05-11 | $44.96 | $43.62 | $46.31 |
| 2026-05-12 | $44.58 | $43.24 | $45.91 |
| 2026-05-13 | $45.26 | $43.90 | $46.62 |
| 2026-05-14 | $45.96 | $44.58 | $47.33 |
| 2026-05-15 | $45.26 | $43.90 | $46.62 |
| 2026-05-16 | $44.65 | $43.31 | $45.99 |
| 2026-05-17 | $45.34 | $43.98 | $46.70 |
| 2026-05-18 | $44.84 | $43.49 | $46.19 |
| 2026-05-19 | $45.35 | $43.99 | $46.72 |
| 2026-05-20 | $45.75 | $44.37 | $47.12 |
| 2026-05-21 | $46.45 | $45.05 | $47.84 |
| 2026-05-22 | $46.32 | $44.93 | $47.71 |
| 2026-05-23 | $46.33 | $44.94 | $47.72 |
| 2026-05-24 | $45.63 | $44.26 | $47.00 |
| 2026-05-25 | $44.94 | $43.59 | $46.29 |
| 2026-05-26 | $44.45 | $43.12 | $45.79 |
| 2026-05-27 | $44.99 | $43.64 | $46.34 |
| 2026-05-28 | $44.31 | $42.98 | $45.64 |
| 2026-05-29 | $43.70 | $42.39 | $45.01 |
| 2026-05-30 | $43.31 | $42.01 | $44.61 |
| 2026-05-31 | $42.76 | $41.47 | $44.04 |
| 2026 June | |||
| 2026-06-01 | $42.70 | $41.42 | $43.98 |
| 2026-06-02 | $42.67 | $41.39 | $43.95 |
| 2026-06-03 | $42.35 | $41.08 | $43.62 |
| 2026-06-04 | $41.93 | $40.67 | $43.18 |
| 2026-06-05 | $42.27 | $41.01 | $43.54 |
| 2026-06-06 | $42.92 | $41.63 | $44.21 |
| 2026-06-07 | $42.27 | $41.01 | $43.54 |
| 2026-06-08 | $42.33 | $41.06 | $43.60 |
| 2026-06-09 | $41.69 | $40.44 | $42.94 |
| 2026-06-10 | $42.33 | $41.06 | $43.60 |
| 2026-06-11 | $42.06 | $40.80 | $43.32 |
| 2026-06-12 | $42.48 | $41.20 | $43.75 |
| 2026-06-13 | $43.13 | $41.83 | $44.42 |
| 2026-06-14 | $43.10 | $41.81 | $44.39 |
| 2026-06-15 | $42.50 | $41.23 | $43.78 |
| 2026-06-16 | $42.28 | $41.01 | $43.55 |
| 2026-06-17 | $42.93 | $41.64 | $44.22 |
| 2026-06-18 | $42.76 | $41.48 | $44.05 |
| 2026-06-19 | $43.17 | $41.87 | $44.46 |
| 2026-06-20 | $42.52 | $41.24 | $43.79 |
| 2026-06-21 | $43.17 | $41.87 | $44.46 |
| 2026-06-22 | $42.65 | $41.37 | $43.93 |
| 2026-06-23 | $43.30 | $42.01 | $44.60 |
| 2026-06-24 | $43.31 | $42.01 | $44.61 |
| 2026-06-25 | $42.89 | $41.60 | $44.18 |
| 2026-06-26 | $43.55 | $42.24 | $44.85 |
| 2026-06-27 | $43.18 | $41.88 | $44.48 |
| 2026-06-28 | $43.15 | $41.86 | $44.45 |
| 2026-06-29 | $43.41 | $42.11 | $44.71 |
| 2026-06-30 | $44.08 | $42.75 | $45.40 |
| 2026 July | |||
| 2026-07-01 | $44.60 | $43.26 | $45.94 |
| 2026-07-02 | $44.69 | $43.34 | $46.03 |
| 2026-07-03 | $45.37 | $44.01 | $46.73 |
| 2026-07-04 | $46.07 | $44.68 | $47.45 |
| 2026-07-05 | $46.77 | $45.37 | $48.18 |
| 2026-07-06 | $47.49 | $46.07 | $48.92 |
| 2026-07-07 | $47.61 | $46.18 | $49.04 |
| 2026-07-08 | $46.89 | $45.49 | $48.30 |
| 2026-07-09 | $46.67 | $45.27 | $48.07 |
| 2026-07-10 | $46.14 | $44.76 | $47.53 |
| 2026-07-11 | $45.44 | $44.08 | $46.81 |
| 2026-07-12 | $45.09 | $43.74 | $46.44 |
| 2026-07-13 | $44.97 | $43.62 | $46.32 |
| 2026-07-14 | $44.31 | $42.98 | $45.64 |
| 2026-07-15 | $44.52 | $43.19 | $45.86 |
| 2026-07-16 | $43.85 | $42.53 | $45.16 |
| 2026-07-17 | $44.52 | $43.18 | $45.86 |
| 2026-07-18 | $43.85 | $42.53 | $45.16 |
| 2026-07-19 | $44.36 | $43.03 | $45.69 |
| 2026-07-20 | $44.23 | $42.90 | $45.55 |
| 2026-07-21 | $44.91 | $43.56 | $46.25 |
| 2026-07-22 | $44.23 | $42.90 | $45.55 |
| 2026-07-23 | $44.91 | $43.56 | $46.25 |
| 2026-07-24 | $44.23 | $42.90 | $45.55 |
| 2026-07-25 | $44.90 | $43.56 | $46.25 |
| 2026-07-26 | $44.23 | $42.90 | $45.55 |
| 2026-07-27 | $43.56 | $42.25 | $44.86 |
| 2026-07-28 | $43.74 | $42.43 | $45.05 |
| 2026-07-29 | $43.08 | $41.79 | $44.37 |
| 2026-07-30 | $42.43 | $41.16 | $43.70 |
| 2026-07-31 | $41.79 | $40.53 | $43.04 |
| 2026 August | |||
| 2026-08-01 | $42.43 | $41.16 | $43.70 |
| 2026-08-02 | $41.79 | $40.53 | $43.04 |
| 2026-08-03 | $41.15 | $39.92 | $42.39 |
| 2026-08-04 | $40.53 | $39.32 | $41.75 |
| 2026-08-05 | $40.43 | $39.22 | $41.64 |
| 2026-08-06 | $41.05 | $39.82 | $42.28 |
| 2026-08-07 | $41.68 | $40.43 | $42.93 |
| 2026-08-08 | $42.08 | $40.82 | $43.34 |
| 2026-08-09 | $41.74 | $40.49 | $42.99 |
| 2026-08-10 | $41.80 | $40.55 | $43.06 |
| 2026-08-11 | $41.21 | $39.97 | $42.44 |
| 2026-08-12 | $41.84 | $40.58 | $43.09 |
| 2026-08-13 | $42.48 | $41.21 | $43.75 |
| 2026-08-14 | $41.84 | $40.58 | $43.09 |
| 2026-08-15 | $42.29 | $41.02 | $43.56 |
| 2026-08-16 | $42.94 | $41.65 | $44.23 |
| 2026-08-17 | $42.29 | $41.02 | $43.56 |
| 2026-08-18 | $41.65 | $40.40 | $42.90 |
| 2026-08-19 | $41.27 | $40.03 | $42.51 |
| 2026-08-20 | $41.57 | $40.32 | $42.81 |
| 2026-08-21 | $41.18 | $39.94 | $42.41 |
| 2026-08-22 | $41.05 | $39.82 | $42.29 |
| 2026-08-23 | $40.43 | $39.22 | $41.65 |
| 2026-08-24 | $39.82 | $38.63 | $41.02 |
| 2026-08-25 | $39.22 | $38.04 | $40.40 |
| 2026-08-26 | $39.25 | $38.08 | $40.43 |
| 2026-08-27 | $39.86 | $38.66 | $41.05 |
| 2026-08-28 | $39.99 | $38.79 | $41.19 |
| 2026-08-29 | $39.39 | $38.20 | $40.57 |
| 2026-08-30 | $38.79 | $37.63 | $39.95 |
| 2026-08-31 | $38.94 | $37.77 | $40.10 |
| 2026 September | |||
| 2026-09-01 | $39.53 | $38.35 | $40.72 |
| 2026-09-02 | $40.14 | $38.93 | $41.34 |
| 2026-09-03 | $39.53 | $38.35 | $40.72 |
| 2026-09-04 | $38.93 | $37.77 | $40.10 |
| 2026-09-05 | $38.66 | $37.51 | $39.82 |
| 2026-09-06 | $38.86 | $37.70 | $40.03 |
| 2026-09-07 | $39.35 | $38.17 | $40.53 |
| 2026-09-08 | $39.14 | $37.97 | $40.32 |
| 2026-09-09 | $38.56 | $37.40 | $39.71 |
| 2026-09-10 | $38.74 | $37.58 | $39.90 |
| 2026-09-11 | $39.20 | $38.02 | $40.37 |
| 2026-09-12 | $39.80 | $38.60 | $40.99 |
| 2026-09-13 | $40.11 | $38.91 | $41.31 |
| 2026-09-14 | $39.50 | $38.32 | $40.69 |
| 2026-09-15 | $39.41 | $38.23 | $40.60 |
| 2026-09-16 | $38.82 | $37.65 | $39.98 |
| 2026-09-17 | $38.23 | $37.08 | $39.38 |
| 2026-09-18 | $38.82 | $37.65 | $39.98 |
| 2026-09-19 | $39.41 | $38.23 | $40.60 |
| 2026-09-20 | $38.97 | $37.80 | $40.14 |
| 2026-09-21 | $38.38 | $37.23 | $39.53 |
| 2026-09-22 | $38.97 | $37.80 | $40.14 |
| 2026-09-23 | $38.38 | $37.23 | $39.53 |
| 2026-09-24 | $38.69 | $37.53 | $39.85 |
| 2026-09-25 | $38.11 | $36.97 | $39.25 |
| 2026-09-26 | $38.69 | $37.53 | $39.85 |
| 2026-09-27 | $38.11 | $36.96 | $39.25 |
| 2026-09-28 | $38.14 | $36.99 | $39.28 |
| 2026-09-29 | $37.56 | $36.43 | $38.69 |
| 2026-09-30 | $36.99 | $35.88 | $38.10 |
| 2026 October | |||
| 2026-10-01 | $37.56 | $36.43 | $38.69 |
| 2026-10-02 | $37.87 | $36.73 | $39.01 |
| 2026-10-03 | $38.19 | $37.05 | $39.34 |
| 2026-10-04 | $38.48 | $37.32 | $39.63 |
| 2026-10-05 | $37.90 | $36.76 | $39.03 |
| 2026-10-06 | $37.46 | $36.34 | $38.58 |
| 2026-10-07 | $36.89 | $35.79 | $38.00 |
| 2026-10-08 | $37.29 | $36.17 | $38.41 |
| 2026-10-09 | $37.87 | $36.73 | $39.00 |
| 2026-10-10 | $37.98 | $36.84 | $39.12 |
| 2026-10-11 | $38.49 | $37.33 | $39.64 |
| 2026-10-12 | $38.55 | $37.39 | $39.71 |
| 2026-10-13 | $38.03 | $36.89 | $39.17 |
| 2026-10-14 | $37.88 | $36.75 | $39.02 |
| 2026-10-15 | $37.31 | $36.19 | $38.43 |
| 2026-10-16 | $36.75 | $35.64 | $37.85 |
| 2026-10-17 | $36.19 | $35.11 | $37.28 |
| 2026-10-18 | $36.13 | $35.04 | $37.21 |
| 2026-10-19 | $35.87 | $34.80 | $36.95 |
| 2026-10-20 | $36.16 | $35.07 | $37.24 |
| 2026-10-21 | $35.80 | $34.73 | $36.88 |
| 2026-10-22 | $36.35 | $35.26 | $37.44 |
| 2026-10-23 | $35.80 | $34.73 | $36.87 |
| 2026-10-24 | $35.26 | $34.20 | $36.32 |
| 2026-10-25 | $35.80 | $34.73 | $36.87 |
| 2026-10-26 | $35.68 | $34.61 | $36.75 |
| 2026-10-27 | $35.14 | $34.08 | $36.19 |
| 2026-10-28 | $34.61 | $33.57 | $35.64 |
| 2026-10-29 | $34.66 | $33.62 | $35.70 |
| 2026-10-30 | $34.14 | $33.11 | $35.16 |
| 2026-10-31 | $34.20 | $33.17 | $35.22 |
| 2026 November | |||
| 2026-11-01 | $33.68 | $32.67 | $34.69 |
| 2026-11-02 | $33.41 | $32.41 | $34.42 |
| 2026-11-03 | $33.43 | $32.43 | $34.43 |
| 2026-11-04 | $33.94 | $32.92 | $34.96 |
| 2026-11-05 | $34.46 | $33.42 | $35.49 |
| 2026-11-06 | $34.95 | $33.90 | $36.00 |
| 2026-11-07 | $34.42 | $33.39 | $35.45 |
| 2026-11-08 | $33.90 | $32.88 | $34.92 |
| 2026-11-09 | $33.68 | $32.67 | $34.70 |
| 2026-11-10 | $33.18 | $32.18 | $34.17 |
| 2026-11-11 | $33.68 | $32.67 | $34.69 |
| 2026-11-12 | $33.31 | $32.31 | $34.31 |
| 2026-11-13 | $33.82 | $32.80 | $34.83 |
| 2026-11-14 | $33.31 | $32.31 | $34.31 |
| 2026-11-15 | $33.23 | $32.23 | $34.22 |
| 2026-11-16 | $33.74 | $32.72 | $34.75 |
| 2026-11-17 | $33.23 | $32.23 | $34.22 |
| 2026-11-18 | $32.72 | $31.74 | $33.71 |
| 2026-11-19 | $33.06 | $32.07 | $34.05 |
| 2026-11-20 | $33.02 | $32.03 | $34.01 |
| 2026-11-21 | $33.52 | $32.52 | $34.53 |
| 2026-11-22 | $34.04 | $33.02 | $35.06 |
| 2026-11-23 | $34.56 | $33.52 | $35.60 |
| 2026-11-24 | $34.04 | $33.02 | $35.06 |
| 2026-11-25 | $34.56 | $33.52 | $35.60 |
| 2026-11-26 | $34.38 | $33.35 | $35.41 |
| 2026-11-27 | $34.69 | $33.65 | $35.73 |
| 2026-11-28 | $34.62 | $33.58 | $35.66 |
| 2026-11-29 | $34.55 | $33.51 | $35.58 |
| 2026-11-30 | $34.02 | $33.00 | $35.04 |
| 2026 December | |||
| 2026-12-01 | $33.51 | $32.50 | $34.51 |
| 2026-12-02 | $34.02 | $33.00 | $35.04 |
| 2026-12-03 | $34.55 | $33.51 | $35.58 |
| 2026-12-04 | $34.02 | $33.00 | $35.04 |
| 2026-12-05 | $33.51 | $32.50 | $34.51 |
| 2026-12-06 | $34.02 | $33.00 | $35.04 |
| 2026-12-07 | $33.68 | $32.67 | $34.69 |
| 2026-12-08 | $33.65 | $32.64 | $34.66 |
| 2026-12-09 | $34.11 | $33.09 | $35.13 |
| 2026-12-10 | $34.51 | $33.47 | $35.54 |
| 2026-12-11 | $35.03 | $33.98 | $36.09 |
| 2026-12-12 | $34.50 | $33.47 | $35.54 |
| 2026-12-13 | $33.98 | $32.96 | $35.00 |
| 2026-12-14 | $34.46 | $33.43 | $35.50 |
| 2026-12-15 | $34.96 | $33.91 | $36.01 |
| 2026-12-16 | $35.50 | $34.43 | $36.56 |
| 2026-12-17 | $35.27 | $34.21 | $36.33 |
| 2026-12-18 | $35.60 | $34.54 | $36.67 |
| 2026-12-19 | $36.15 | $35.07 | $37.24 |
| 2026-12-20 | $35.60 | $34.54 | $36.67 |
| 2026-12-21 | $35.23 | $34.17 | $36.29 |
| 2026-12-22 | $34.70 | $33.66 | $35.74 |
| 2026-12-23 | $35.23 | $34.17 | $36.29 |
| 2026-12-24 | $35.09 | $34.04 | $36.14 |
| 2026-12-25 | $34.56 | $33.52 | $35.60 |
| 2026-12-26 | $34.89 | $33.85 | $35.94 |
| 2026-12-27 | $35.43 | $34.37 | $36.49 |
| 2026-12-28 | $35.97 | $34.89 | $37.05 |
| 2026-12-29 | $35.49 | $34.43 | $36.56 |
| 2026-12-30 | $34.96 | $33.91 | $36.01 |
| 2026-12-31 | $35.02 | $33.97 | $36.07 |