Current ALNT price: $44.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $45.06 | $43.71 | $46.42 |
| 2026-01-02 | $44.59 | $43.25 | $45.93 |
| 2026-01-03 | $43.92 | $42.60 | $45.23 |
| 2026-01-04 | $43.75 | $42.44 | $45.06 |
| 2026-01-05 | $43.79 | $42.48 | $45.10 |
| 2026-01-06 | $44.46 | $43.13 | $45.80 |
| 2026-01-07 | $45.14 | $43.79 | $46.50 |
| 2026-01-08 | $45.84 | $44.46 | $47.21 |
| 2026-01-09 | $45.14 | $43.79 | $46.50 |
| 2026-01-10 | $45.84 | $44.46 | $47.21 |
| 2026-01-11 | $45.82 | $44.45 | $47.20 |
| 2026-01-12 | $45.96 | $44.58 | $47.34 |
| 2026-01-13 | $45.27 | $43.91 | $46.63 |
| 2026-01-14 | $44.58 | $43.24 | $45.92 |
| 2026-01-15 | $45.12 | $43.77 | $46.48 |
| 2026-01-16 | $44.84 | $43.49 | $46.18 |
| 2026-01-17 | $45.53 | $44.16 | $46.89 |
| 2026-01-18 | $45.49 | $44.13 | $46.86 |
| 2026-01-19 | $46.19 | $44.81 | $47.58 |
| 2026-01-20 | $46.90 | $45.49 | $48.31 |
| 2026-01-21 | $46.19 | $44.81 | $47.58 |
| 2026-01-22 | $45.62 | $44.25 | $46.98 |
| 2026-01-23 | $46.05 | $44.67 | $47.43 |
| 2026-01-24 | $45.51 | $44.14 | $46.87 |
| 2026-01-25 | $46.21 | $44.82 | $47.59 |
| 2026-01-26 | $45.66 | $44.29 | $47.03 |
| 2026-01-27 | $44.97 | $43.62 | $46.31 |
| 2026-01-28 | $44.28 | $42.96 | $45.61 |
| 2026-01-29 | $44.96 | $43.62 | $46.31 |
| 2026-01-30 | $45.65 | $44.28 | $47.02 |
| 2026-01-31 | $44.96 | $43.61 | $46.31 |
| 2026 February | |||
| 2026-02-01 | $45.04 | $43.68 | $46.39 |
| 2026-02-02 | $44.35 | $43.02 | $45.68 |
| 2026-02-03 | $45.03 | $43.68 | $46.39 |
| 2026-02-04 | $45.61 | $44.25 | $46.98 |
| 2026-02-05 | $44.92 | $43.58 | $46.27 |
| 2026-02-06 | $45.44 | $44.08 | $46.81 |
| 2026-02-07 | $44.76 | $43.41 | $46.10 |
| 2026-02-08 | $45.44 | $44.08 | $46.81 |
| 2026-02-09 | $44.84 | $43.49 | $46.18 |
| 2026-02-10 | $44.91 | $43.56 | $46.26 |
| 2026-02-11 | $44.66 | $43.32 | $46.00 |
| 2026-02-12 | $43.98 | $42.66 | $45.30 |
| 2026-02-13 | $43.66 | $42.35 | $44.97 |
| 2026-02-14 | $43.00 | $41.71 | $44.29 |
| 2026-02-15 | $42.35 | $41.08 | $43.62 |
| 2026-02-16 | $43.00 | $41.71 | $44.29 |
| 2026-02-17 | $43.66 | $42.35 | $44.97 |
| 2026-02-18 | $44.33 | $43.00 | $45.66 |
| 2026-02-19 | $44.73 | $43.39 | $46.07 |
| 2026-02-20 | $44.39 | $43.05 | $45.72 |
| 2026-02-21 | $45.04 | $43.69 | $46.39 |
| 2026-02-22 | $44.36 | $43.03 | $45.69 |
| 2026-02-23 | $43.69 | $42.38 | $45.00 |
| 2026-02-24 | $43.31 | $42.01 | $44.61 |
| 2026-02-25 | $43.97 | $42.65 | $45.29 |
| 2026-02-26 | $43.30 | $42.01 | $44.60 |
| 2026-02-27 | $43.97 | $42.65 | $45.29 |
| 2026-02-28 | $44.16 | $42.83 | $45.48 |
| 2026 March | |||
| 2026-03-01 | $43.49 | $42.18 | $44.79 |
| 2026-03-02 | $43.96 | $42.64 | $45.28 |
| 2026-03-03 | $43.30 | $42.00 | $44.59 |
| 2026-03-04 | $43.96 | $42.64 | $45.28 |
| 2026-03-05 | $44.63 | $43.29 | $45.97 |
| 2026-03-06 | $44.67 | $43.33 | $46.01 |
| 2026-03-07 | $43.99 | $42.67 | $45.31 |
| 2026-03-08 | $44.67 | $43.33 | $46.01 |
| 2026-03-09 | $45.35 | $43.99 | $46.71 |
| 2026-03-10 | $45.62 | $44.25 | $46.99 |
| 2026-03-11 | $45.63 | $44.26 | $47.00 |
| 2026-03-12 | $44.94 | $43.59 | $46.29 |
| 2026-03-13 | $45.63 | $44.26 | $47.00 |
| 2026-03-14 | $45.61 | $44.25 | $46.98 |
| 2026-03-15 | $45.93 | $44.55 | $47.31 |
| 2026-03-16 | $46.63 | $45.24 | $48.03 |
| 2026-03-17 | $46.04 | $44.66 | $47.42 |
| 2026-03-18 | $46.74 | $45.34 | $48.14 |
| 2026-03-19 | $47.45 | $46.03 | $48.88 |
| 2026-03-20 | $47.05 | $45.63 | $48.46 |
| 2026-03-21 | $46.55 | $45.15 | $47.94 |
| 2026-03-22 | $46.85 | $45.44 | $48.25 |
| 2026-03-23 | $46.14 | $44.75 | $47.52 |
| 2026-03-24 | $45.60 | $44.23 | $46.97 |
| 2026-03-25 | $46.07 | $44.69 | $47.46 |
| 2026-03-26 | $45.72 | $44.35 | $47.09 |
| 2026-03-27 | $46.02 | $44.64 | $47.40 |
| 2026-03-28 | $45.32 | $43.97 | $46.68 |
| 2026-03-29 | $44.64 | $43.30 | $45.98 |
| 2026-03-30 | $44.41 | $43.08 | $45.74 |
| 2026-03-31 | $44.08 | $42.76 | $45.40 |
| 2026 April | |||
| 2026-04-01 | $44.76 | $43.41 | $46.10 |
| 2026-04-02 | $45.44 | $44.08 | $46.81 |
| 2026-04-03 | $45.07 | $43.72 | $46.42 |
| 2026-04-04 | $44.53 | $43.19 | $45.87 |
| 2026-04-05 | $44.61 | $43.27 | $45.95 |
| 2026-04-06 | $45.05 | $43.70 | $46.40 |
| 2026-04-07 | $45.74 | $44.37 | $47.12 |
| 2026-04-08 | $45.05 | $43.70 | $46.40 |
| 2026-04-09 | $44.37 | $43.04 | $45.70 |
| 2026-04-10 | $43.70 | $42.39 | $45.01 |
| 2026-04-11 | $44.01 | $42.69 | $45.33 |
| 2026-04-12 | $44.19 | $42.87 | $45.52 |
| 2026-04-13 | $44.56 | $43.23 | $45.90 |
| 2026-04-14 | $44.75 | $43.41 | $46.09 |
| 2026-04-15 | $44.08 | $42.75 | $45.40 |
| 2026-04-16 | $43.81 | $42.49 | $45.12 |
| 2026-04-17 | $43.14 | $41.85 | $44.44 |
| 2026-04-18 | $43.80 | $42.49 | $45.12 |
| 2026-04-19 | $44.48 | $43.14 | $45.81 |
| 2026-04-20 | $44.12 | $42.80 | $45.45 |
| 2026-04-21 | $43.45 | $42.15 | $44.76 |
| 2026-04-22 | $43.22 | $41.93 | $44.52 |
| 2026-04-23 | $42.57 | $41.29 | $43.85 |
| 2026-04-24 | $43.22 | $41.93 | $44.52 |
| 2026-04-25 | $43.89 | $42.57 | $45.20 |
| 2026-04-26 | $43.59 | $42.28 | $44.90 |
| 2026-04-27 | $43.37 | $42.07 | $44.67 |
| 2026-04-28 | $42.71 | $41.43 | $44.00 |
| 2026-04-29 | $42.07 | $40.81 | $43.33 |
| 2026-04-30 | $42.33 | $41.06 | $43.60 |
| 2026 May | |||
| 2026-05-01 | $42.98 | $41.69 | $44.27 |
| 2026-05-02 | $43.07 | $41.78 | $44.36 |
| 2026-05-03 | $43.42 | $42.12 | $44.72 |
| 2026-05-04 | $43.35 | $42.05 | $44.66 |
| 2026-05-05 | $44.02 | $42.70 | $45.34 |
| 2026-05-06 | $44.48 | $43.14 | $45.81 |
| 2026-05-07 | $43.80 | $42.49 | $45.12 |
| 2026-05-08 | $43.14 | $41.85 | $44.43 |
| 2026-05-09 | $43.75 | $42.44 | $45.06 |
| 2026-05-10 | $43.09 | $41.79 | $44.38 |
| 2026-05-11 | $43.75 | $42.44 | $45.06 |
| 2026-05-12 | $43.37 | $42.07 | $44.67 |
| 2026-05-13 | $44.04 | $42.72 | $45.36 |
| 2026-05-14 | $44.71 | $43.37 | $46.05 |
| 2026-05-15 | $44.04 | $42.71 | $45.36 |
| 2026-05-16 | $43.44 | $42.14 | $44.74 |
| 2026-05-17 | $44.11 | $42.78 | $45.43 |
| 2026-05-18 | $43.63 | $42.32 | $44.94 |
| 2026-05-19 | $44.13 | $42.80 | $45.45 |
| 2026-05-20 | $44.51 | $43.17 | $45.84 |
| 2026-05-21 | $45.19 | $43.84 | $46.55 |
| 2026-05-22 | $45.06 | $43.71 | $46.41 |
| 2026-05-23 | $45.07 | $43.72 | $46.43 |
| 2026-05-24 | $44.39 | $43.06 | $45.72 |
| 2026-05-25 | $43.72 | $42.41 | $45.03 |
| 2026-05-26 | $43.25 | $41.95 | $44.55 |
| 2026-05-27 | $43.77 | $42.45 | $45.08 |
| 2026-05-28 | $43.11 | $41.81 | $44.40 |
| 2026-05-29 | $42.52 | $41.24 | $43.79 |
| 2026-05-30 | $42.14 | $40.88 | $43.40 |
| 2026-05-31 | $41.60 | $40.35 | $42.85 |
| 2026 June | |||
| 2026-06-01 | $41.54 | $40.30 | $42.79 |
| 2026-06-02 | $41.51 | $40.27 | $42.76 |
| 2026-06-03 | $41.20 | $39.96 | $42.44 |
| 2026-06-04 | $40.79 | $39.57 | $42.01 |
| 2026-06-05 | $41.13 | $39.89 | $42.36 |
| 2026-06-06 | $41.76 | $40.51 | $43.01 |
| 2026-06-07 | $41.13 | $39.89 | $42.36 |
| 2026-06-08 | $41.18 | $39.95 | $42.42 |
| 2026-06-09 | $40.56 | $39.34 | $41.77 |
| 2026-06-10 | $41.18 | $39.94 | $42.42 |
| 2026-06-11 | $40.92 | $39.69 | $42.15 |
| 2026-06-12 | $41.32 | $40.08 | $42.56 |
| 2026-06-13 | $41.96 | $40.70 | $43.22 |
| 2026-06-14 | $41.93 | $40.67 | $43.19 |
| 2026-06-15 | $41.35 | $40.11 | $42.59 |
| 2026-06-16 | $41.13 | $39.90 | $42.37 |
| 2026-06-17 | $41.77 | $40.51 | $43.02 |
| 2026-06-18 | $41.60 | $40.36 | $42.85 |
| 2026-06-19 | $42.00 | $40.74 | $43.26 |
| 2026-06-20 | $41.36 | $40.12 | $42.60 |
| 2026-06-21 | $42.00 | $40.74 | $43.26 |
| 2026-06-22 | $41.49 | $40.25 | $42.74 |
| 2026-06-23 | $42.13 | $40.87 | $43.39 |
| 2026-06-24 | $42.14 | $40.87 | $43.40 |
| 2026-06-25 | $41.73 | $40.47 | $42.98 |
| 2026-06-26 | $42.37 | $41.10 | $43.64 |
| 2026-06-27 | $42.01 | $40.75 | $43.27 |
| 2026-06-28 | $41.98 | $40.72 | $43.24 |
| 2026-06-29 | $42.23 | $40.97 | $43.50 |
| 2026-06-30 | $42.88 | $41.60 | $44.17 |
| 2026 July | |||
| 2026-07-01 | $43.39 | $42.09 | $44.69 |
| 2026-07-02 | $43.47 | $42.17 | $44.78 |
| 2026-07-03 | $44.14 | $42.82 | $45.47 |
| 2026-07-04 | $44.82 | $43.47 | $46.16 |
| 2026-07-05 | $45.51 | $44.14 | $46.87 |
| 2026-07-06 | $46.20 | $44.82 | $47.59 |
| 2026-07-07 | $46.32 | $44.93 | $47.71 |
| 2026-07-08 | $45.62 | $44.25 | $46.99 |
| 2026-07-09 | $45.40 | $44.04 | $46.76 |
| 2026-07-10 | $44.89 | $43.55 | $46.24 |
| 2026-07-11 | $44.21 | $42.89 | $45.54 |
| 2026-07-12 | $43.86 | $42.55 | $45.18 |
| 2026-07-13 | $43.75 | $42.44 | $45.07 |
| 2026-07-14 | $43.11 | $41.82 | $44.40 |
| 2026-07-15 | $43.31 | $42.01 | $44.61 |
| 2026-07-16 | $42.66 | $41.38 | $43.94 |
| 2026-07-17 | $43.31 | $42.01 | $44.61 |
| 2026-07-18 | $42.66 | $41.38 | $43.94 |
| 2026-07-19 | $43.16 | $41.86 | $44.45 |
| 2026-07-20 | $43.03 | $41.74 | $44.32 |
| 2026-07-21 | $43.69 | $42.38 | $45.00 |
| 2026-07-22 | $43.03 | $41.74 | $44.32 |
| 2026-07-23 | $43.69 | $42.38 | $45.00 |
| 2026-07-24 | $43.03 | $41.73 | $44.32 |
| 2026-07-25 | $43.69 | $42.37 | $45.00 |
| 2026-07-26 | $43.02 | $41.73 | $44.31 |
| 2026-07-27 | $42.37 | $41.10 | $43.64 |
| 2026-07-28 | $42.55 | $41.28 | $43.83 |
| 2026-07-29 | $41.91 | $40.65 | $43.17 |
| 2026-07-30 | $41.28 | $40.04 | $42.51 |
| 2026-07-31 | $40.65 | $39.43 | $41.87 |
| 2026 August | |||
| 2026-08-01 | $41.27 | $40.04 | $42.51 |
| 2026-08-02 | $40.65 | $39.43 | $41.87 |
| 2026-08-03 | $40.03 | $38.83 | $41.24 |
| 2026-08-04 | $39.43 | $38.25 | $40.61 |
| 2026-08-05 | $39.33 | $38.15 | $40.51 |
| 2026-08-06 | $39.93 | $38.73 | $41.13 |
| 2026-08-07 | $40.55 | $39.33 | $41.76 |
| 2026-08-08 | $40.93 | $39.71 | $42.16 |
| 2026-08-09 | $40.60 | $39.39 | $41.82 |
| 2026-08-10 | $40.66 | $39.44 | $41.88 |
| 2026-08-11 | $40.08 | $38.88 | $41.29 |
| 2026-08-12 | $40.70 | $39.48 | $41.92 |
| 2026-08-13 | $41.32 | $40.08 | $42.56 |
| 2026-08-14 | $40.70 | $39.48 | $41.92 |
| 2026-08-15 | $41.14 | $39.90 | $42.37 |
| 2026-08-16 | $41.77 | $40.52 | $43.02 |
| 2026-08-17 | $41.14 | $39.90 | $42.37 |
| 2026-08-18 | $40.51 | $39.30 | $41.73 |
| 2026-08-19 | $40.14 | $38.94 | $41.35 |
| 2026-08-20 | $40.43 | $39.22 | $41.65 |
| 2026-08-21 | $40.05 | $38.85 | $41.26 |
| 2026-08-22 | $39.93 | $38.74 | $41.13 |
| 2026-08-23 | $39.33 | $38.15 | $40.51 |
| 2026-08-24 | $38.74 | $37.57 | $39.90 |
| 2026-08-25 | $38.15 | $37.00 | $39.29 |
| 2026-08-26 | $38.18 | $37.04 | $39.33 |
| 2026-08-27 | $38.77 | $37.60 | $39.93 |
| 2026-08-28 | $38.90 | $37.73 | $40.07 |
| 2026-08-29 | $38.31 | $37.16 | $39.46 |
| 2026-08-30 | $37.73 | $36.60 | $38.86 |
| 2026-08-31 | $37.87 | $36.74 | $39.01 |
| 2026 September | |||
| 2026-09-01 | $38.45 | $37.30 | $39.61 |
| 2026-09-02 | $39.04 | $37.87 | $40.21 |
| 2026-09-03 | $38.45 | $37.30 | $39.61 |
| 2026-09-04 | $37.87 | $36.73 | $39.01 |
| 2026-09-05 | $37.61 | $36.48 | $38.74 |
| 2026-09-06 | $37.80 | $36.67 | $38.94 |
| 2026-09-07 | $38.27 | $37.13 | $39.42 |
| 2026-09-08 | $38.07 | $36.93 | $39.21 |
| 2026-09-09 | $37.50 | $36.38 | $38.63 |
| 2026-09-10 | $37.68 | $36.55 | $38.81 |
| 2026-09-11 | $38.13 | $36.98 | $39.27 |
| 2026-09-12 | $38.71 | $37.55 | $39.87 |
| 2026-09-13 | $39.01 | $37.84 | $40.19 |
| 2026-09-14 | $38.42 | $37.27 | $39.58 |
| 2026-09-15 | $38.34 | $37.19 | $39.49 |
| 2026-09-16 | $37.76 | $36.62 | $38.89 |
| 2026-09-17 | $37.19 | $36.07 | $38.30 |
| 2026-09-18 | $37.76 | $36.62 | $38.89 |
| 2026-09-19 | $38.34 | $37.19 | $39.49 |
| 2026-09-20 | $37.91 | $36.77 | $39.04 |
| 2026-09-21 | $37.33 | $36.21 | $38.45 |
| 2026-09-22 | $37.91 | $36.77 | $39.04 |
| 2026-09-23 | $37.33 | $36.21 | $38.45 |
| 2026-09-24 | $37.64 | $36.51 | $38.76 |
| 2026-09-25 | $37.07 | $35.95 | $38.18 |
| 2026-09-26 | $37.63 | $36.51 | $38.76 |
| 2026-09-27 | $37.06 | $35.95 | $38.18 |
| 2026-09-28 | $37.09 | $35.98 | $38.21 |
| 2026-09-29 | $36.53 | $35.44 | $37.63 |
| 2026-09-30 | $35.98 | $34.90 | $37.06 |
| 2026 October | |||
| 2026-10-01 | $36.53 | $35.44 | $37.63 |
| 2026-10-02 | $36.83 | $35.73 | $37.94 |
| 2026-10-03 | $37.15 | $36.03 | $38.26 |
| 2026-10-04 | $37.42 | $36.30 | $38.55 |
| 2026-10-05 | $36.86 | $35.75 | $37.96 |
| 2026-10-06 | $36.43 | $35.34 | $37.53 |
| 2026-10-07 | $35.88 | $34.81 | $36.96 |
| 2026-10-08 | $36.27 | $35.18 | $37.36 |
| 2026-10-09 | $36.83 | $35.72 | $37.93 |
| 2026-10-10 | $36.94 | $35.83 | $38.05 |
| 2026-10-11 | $37.43 | $36.31 | $38.55 |
| 2026-10-12 | $37.49 | $36.37 | $38.62 |
| 2026-10-13 | $36.99 | $35.88 | $38.10 |
| 2026-10-14 | $36.85 | $35.74 | $37.95 |
| 2026-10-15 | $36.29 | $35.20 | $37.38 |
| 2026-10-16 | $35.74 | $34.67 | $36.81 |
| 2026-10-17 | $35.20 | $34.14 | $36.25 |
| 2026-10-18 | $35.14 | $34.08 | $36.19 |
| 2026-10-19 | $34.89 | $33.84 | $35.94 |
| 2026-10-20 | $35.17 | $34.11 | $36.22 |
| 2026-10-21 | $34.82 | $33.77 | $35.86 |
| 2026-10-22 | $35.35 | $34.29 | $36.41 |
| 2026-10-23 | $34.82 | $33.77 | $35.86 |
| 2026-10-24 | $34.29 | $33.26 | $35.32 |
| 2026-10-25 | $34.82 | $33.77 | $35.86 |
| 2026-10-26 | $34.70 | $33.66 | $35.74 |
| 2026-10-27 | $34.17 | $33.15 | $35.20 |
| 2026-10-28 | $33.65 | $32.65 | $34.66 |
| 2026-10-29 | $33.71 | $32.70 | $34.72 |
| 2026-10-30 | $33.20 | $32.20 | $34.20 |
| 2026-10-31 | $33.26 | $32.26 | $34.25 |
| 2026 November | |||
| 2026-11-01 | $32.75 | $31.77 | $33.74 |
| 2026-11-02 | $32.49 | $31.52 | $33.47 |
| 2026-11-03 | $32.51 | $31.54 | $33.49 |
| 2026-11-04 | $33.00 | $32.01 | $33.99 |
| 2026-11-05 | $33.51 | $32.51 | $34.52 |
| 2026-11-06 | $33.99 | $32.97 | $35.01 |
| 2026-11-07 | $33.47 | $32.47 | $34.48 |
| 2026-11-08 | $32.97 | $31.98 | $33.96 |
| 2026-11-09 | $32.76 | $31.78 | $33.74 |
| 2026-11-10 | $32.26 | $31.29 | $33.23 |
| 2026-11-11 | $32.76 | $31.77 | $33.74 |
| 2026-11-12 | $32.39 | $31.42 | $33.36 |
| 2026-11-13 | $32.89 | $31.90 | $33.87 |
| 2026-11-14 | $32.39 | $31.42 | $33.36 |
| 2026-11-15 | $32.31 | $31.34 | $33.28 |
| 2026-11-16 | $32.81 | $31.82 | $33.79 |
| 2026-11-17 | $32.31 | $31.34 | $33.28 |
| 2026-11-18 | $31.82 | $30.87 | $32.78 |
| 2026-11-19 | $32.15 | $31.18 | $33.11 |
| 2026-11-20 | $32.11 | $31.14 | $33.07 |
| 2026-11-21 | $32.60 | $31.62 | $33.58 |
| 2026-11-22 | $33.10 | $32.11 | $34.09 |
| 2026-11-23 | $33.61 | $32.60 | $34.62 |
| 2026-11-24 | $33.10 | $32.11 | $34.09 |
| 2026-11-25 | $33.61 | $32.60 | $34.61 |
| 2026-11-26 | $33.43 | $32.43 | $34.44 |
| 2026-11-27 | $33.73 | $32.72 | $34.75 |
| 2026-11-28 | $33.67 | $32.66 | $34.68 |
| 2026-11-29 | $33.59 | $32.59 | $34.60 |
| 2026-11-30 | $33.09 | $32.09 | $34.08 |
| 2026 December | |||
| 2026-12-01 | $32.59 | $31.61 | $33.56 |
| 2026-12-02 | $33.09 | $32.09 | $34.08 |
| 2026-12-03 | $33.59 | $32.59 | $34.60 |
| 2026-12-04 | $33.08 | $32.09 | $34.08 |
| 2026-12-05 | $32.58 | $31.61 | $33.56 |
| 2026-12-06 | $33.08 | $32.09 | $34.08 |
| 2026-12-07 | $32.75 | $31.76 | $33.73 |
| 2026-12-08 | $32.72 | $31.74 | $33.70 |
| 2026-12-09 | $33.17 | $32.18 | $34.17 |
| 2026-12-10 | $33.55 | $32.55 | $34.56 |
| 2026-12-11 | $34.07 | $33.05 | $35.09 |
| 2026-12-12 | $33.55 | $32.55 | $34.56 |
| 2026-12-13 | $33.05 | $32.05 | $34.04 |
| 2026-12-14 | $33.51 | $32.51 | $34.52 |
| 2026-12-15 | $34.00 | $32.98 | $35.02 |
| 2026-12-16 | $34.52 | $33.48 | $35.56 |
| 2026-12-17 | $34.30 | $33.27 | $35.33 |
| 2026-12-18 | $34.62 | $33.58 | $35.66 |
| 2026-12-19 | $35.15 | $34.10 | $36.21 |
| 2026-12-20 | $34.62 | $33.58 | $35.66 |
| 2026-12-21 | $34.26 | $33.23 | $35.29 |
| 2026-12-22 | $33.74 | $32.73 | $34.75 |
| 2026-12-23 | $34.26 | $33.23 | $35.29 |
| 2026-12-24 | $34.12 | $33.10 | $35.14 |
| 2026-12-25 | $33.60 | $32.60 | $34.61 |
| 2026-12-26 | $33.93 | $32.91 | $34.95 |
| 2026-12-27 | $34.45 | $33.42 | $35.48 |
| 2026-12-28 | $34.98 | $33.93 | $36.03 |
| 2026-12-29 | $34.51 | $33.48 | $35.55 |
| 2026-12-30 | $33.99 | $32.97 | $35.01 |
| 2026-12-31 | $34.05 | $33.03 | $35.07 |