Current ALNT price: $43.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $45.44 | $44.07 | $46.80 |
| 2025 October | |||
| 2025-10-01 | $44.81 | $43.47 | $46.15 |
| 2025-10-02 | $45.21 | $43.85 | $46.57 |
| 2025-10-03 | $45.90 | $44.53 | $47.28 |
| 2025-10-04 | $46.09 | $44.70 | $47.47 |
| 2025-10-05 | $45.39 | $44.03 | $46.75 |
| 2025-10-06 | $46.09 | $44.70 | $47.47 |
| 2025-10-07 | $45.39 | $44.03 | $46.75 |
| 2025-10-08 | $45.31 | $43.95 | $46.67 |
| 2025-10-09 | $46.00 | $44.62 | $47.38 |
| 2025-10-10 | $45.31 | $43.95 | $46.67 |
| 2025-10-11 | $44.66 | $43.32 | $46.00 |
| 2025-10-12 | $45.35 | $43.99 | $46.71 |
| 2025-10-13 | $44.98 | $43.63 | $46.33 |
| 2025-10-14 | $44.30 | $42.97 | $45.63 |
| 2025-10-15 | $44.98 | $43.63 | $46.33 |
| 2025-10-16 | $45.44 | $44.08 | $46.80 |
| 2025-10-17 | $45.54 | $44.17 | $46.91 |
| 2025-10-18 | $44.94 | $43.59 | $46.29 |
| 2025-10-19 | $44.26 | $42.93 | $45.59 |
| 2025-10-20 | $43.59 | $42.28 | $44.90 |
| 2025-10-21 | $44.17 | $42.85 | $45.50 |
| 2025-10-22 | $43.51 | $42.20 | $44.81 |
| 2025-10-23 | $44.17 | $42.85 | $45.50 |
| 2025-10-24 | $43.84 | $42.53 | $45.16 |
| 2025-10-25 | $44.51 | $43.18 | $45.85 |
| 2025-10-26 | $45.20 | $43.84 | $46.55 |
| 2025-10-27 | $44.86 | $43.52 | $46.21 |
| 2025-10-28 | $45.55 | $44.19 | $46.92 |
| 2025-10-29 | $44.86 | $43.52 | $46.21 |
| 2025-10-30 | $44.18 | $42.86 | $45.51 |
| 2025-10-31 | $44.37 | $43.04 | $45.70 |
| 2025 November | |||
| 2025-11-01 | $45.05 | $43.70 | $46.40 |
| 2025-11-02 | $44.37 | $43.04 | $45.70 |
| 2025-11-03 | $44.38 | $43.05 | $45.71 |
| 2025-11-04 | $44.10 | $42.78 | $45.42 |
| 2025-11-05 | $44.17 | $42.85 | $45.50 |
| 2025-11-06 | $44.85 | $43.50 | $46.20 |
| 2025-11-07 | $45.07 | $43.72 | $46.42 |
| 2025-11-08 | $45.76 | $44.39 | $47.13 |
| 2025-11-09 | $45.45 | $44.08 | $46.81 |
| 2025-11-10 | $45.51 | $44.14 | $46.87 |
| 2025-11-11 | $44.82 | $43.47 | $46.16 |
| 2025-11-12 | $44.23 | $42.90 | $45.56 |
| 2025-11-13 | $44.08 | $42.76 | $45.40 |
| 2025-11-14 | $44.76 | $43.41 | $46.10 |
| 2025-11-15 | $45.44 | $44.08 | $46.81 |
| 2025-11-16 | $44.76 | $43.41 | $46.10 |
| 2025-11-17 | $45.44 | $44.08 | $46.81 |
| 2025-11-18 | $45.30 | $43.94 | $46.66 |
| 2025-11-19 | $45.10 | $43.74 | $46.45 |
| 2025-11-20 | $45.27 | $43.91 | $46.63 |
| 2025-11-21 | $45.96 | $44.58 | $47.34 |
| 2025-11-22 | $46.67 | $45.27 | $48.07 |
| 2025-11-23 | $46.59 | $45.19 | $47.99 |
| 2025-11-24 | $47.03 | $45.62 | $48.44 |
| 2025-11-25 | $46.32 | $44.93 | $47.71 |
| 2025-11-26 | $46.32 | $44.93 | $47.71 |
| 2025-11-27 | $47.03 | $45.62 | $48.44 |
| 2025-11-28 | $46.67 | $45.27 | $48.07 |
| 2025-11-29 | $47.39 | $45.97 | $48.81 |
| 2025-11-30 | $46.72 | $45.32 | $48.13 |
| 2025 December | |||
| 2025-12-01 | $46.69 | $45.29 | $48.10 |
| 2025-12-02 | $46.64 | $45.24 | $48.04 |
| 2025-12-03 | $47.35 | $45.93 | $48.77 |
| 2025-12-04 | $46.64 | $45.24 | $48.04 |
| 2025-12-05 | $47.35 | $45.93 | $48.77 |
| 2025-12-06 | $48.08 | $46.64 | $49.52 |
| 2025-12-07 | $48.38 | $46.93 | $49.83 |
| 2025-12-08 | $47.64 | $46.22 | $49.07 |
| 2025-12-09 | $47.60 | $46.17 | $49.02 |
| 2025-12-10 | $48.33 | $46.88 | $49.78 |
| 2025-12-11 | $47.60 | $46.17 | $49.02 |
| 2025-12-12 | $46.87 | $45.47 | $48.28 |
| 2025-12-13 | $47.59 | $46.17 | $49.02 |
| 2025-12-14 | $47.57 | $46.14 | $49.00 |
| 2025-12-15 | $47.38 | $45.96 | $48.80 |
| 2025-12-16 | $46.67 | $45.27 | $48.07 |
| 2025-12-17 | $47.03 | $45.61 | $48.44 |
| 2025-12-18 | $46.31 | $44.92 | $47.70 |
| 2025-12-19 | $45.61 | $44.24 | $46.98 |
| 2025-12-20 | $44.99 | $43.64 | $46.34 |
| 2025-12-21 | $44.31 | $42.98 | $45.64 |
| 2025-12-22 | $44.36 | $43.03 | $45.69 |
| 2025-12-23 | $45.04 | $43.69 | $46.40 |
| 2025-12-24 | $45.74 | $44.36 | $47.11 |
| 2025-12-25 | $46.44 | $45.05 | $47.83 |
| 2025-12-26 | $47.15 | $45.74 | $48.57 |
| 2025-12-27 | $47.28 | $45.86 | $48.70 |
| 2025-12-28 | $46.89 | $45.49 | $48.30 |
| 2025-12-29 | $46.18 | $44.80 | $47.57 |
| 2025-12-30 | $45.64 | $44.27 | $47.01 |
| 2025-12-31 | $45.85 | $44.48 | $47.23 |