Current ALSN price: $81.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $79.12 | $76.75 | $81.49 |
| 2026-01-02 | $79.83 | $77.44 | $82.23 |
| 2026-01-03 | $79.14 | $76.76 | $81.51 |
| 2026-01-04 | $79.85 | $77.46 | $82.25 |
| 2026-01-05 | $80.57 | $78.15 | $82.99 |
| 2026-01-06 | $79.87 | $77.47 | $82.26 |
| 2026-01-07 | $80.37 | $77.96 | $82.78 |
| 2026-01-08 | $80.40 | $77.99 | $82.81 |
| 2026-01-09 | $79.70 | $77.31 | $82.09 |
| 2026-01-10 | $80.01 | $77.61 | $82.41 |
| 2026-01-11 | $79.32 | $76.94 | $81.70 |
| 2026-01-12 | $80.03 | $77.63 | $82.43 |
| 2026-01-13 | $79.33 | $76.95 | $81.71 |
| 2026-01-14 | $78.64 | $76.28 | $81.00 |
| 2026-01-15 | $78.63 | $76.27 | $80.98 |
| 2026-01-16 | $78.98 | $76.61 | $81.35 |
| 2026-01-17 | $79.13 | $76.76 | $81.51 |
| 2026-01-18 | $79.45 | $77.06 | $81.83 |
| 2026-01-19 | $80.16 | $77.76 | $82.57 |
| 2026-01-20 | $80.88 | $78.46 | $83.31 |
| 2026-01-21 | $80.25 | $77.84 | $82.65 |
| 2026-01-22 | $79.55 | $77.16 | $81.93 |
| 2026-01-23 | $80.26 | $77.86 | $82.67 |
| 2026-01-24 | $79.66 | $77.27 | $82.05 |
| 2026-01-25 | $79.57 | $77.18 | $81.96 |
| 2026-01-26 | $79.01 | $76.64 | $81.38 |
| 2026-01-27 | $79.17 | $76.80 | $81.55 |
| 2026-01-28 | $79.89 | $77.49 | $82.28 |
| 2026-01-29 | $79.41 | $77.03 | $81.79 |
| 2026-01-30 | $80.02 | $77.62 | $82.42 |
| 2026-01-31 | $79.33 | $76.95 | $81.71 |
| 2026 February | |||
| 2026-02-01 | $79.82 | $77.43 | $82.22 |
| 2026-02-02 | $80.29 | $77.88 | $82.70 |
| 2026-02-03 | $79.59 | $77.20 | $81.98 |
| 2026-02-04 | $79.85 | $77.46 | $82.25 |
| 2026-02-05 | $80.57 | $78.16 | $82.99 |
| 2026-02-06 | $79.87 | $77.48 | $82.27 |
| 2026-02-07 | $79.18 | $76.80 | $81.55 |
| 2026-02-08 | $79.75 | $77.36 | $82.14 |
| 2026-02-09 | $79.32 | $76.94 | $81.70 |
| 2026-02-10 | $78.63 | $76.27 | $80.99 |
| 2026-02-11 | $78.93 | $76.56 | $81.30 |
| 2026-02-12 | $78.78 | $76.42 | $81.14 |
| 2026-02-13 | $79.49 | $77.10 | $81.87 |
| 2026-02-14 | $78.80 | $76.43 | $81.16 |
| 2026-02-15 | $79.20 | $76.82 | $81.57 |
| 2026-02-16 | $78.81 | $76.45 | $81.17 |
| 2026-02-17 | $78.16 | $75.82 | $80.51 |
| 2026-02-18 | $77.48 | $75.16 | $79.81 |
| 2026-02-19 | $78.18 | $75.83 | $80.53 |
| 2026-02-20 | $77.79 | $75.46 | $80.13 |
| 2026-02-21 | $78.49 | $76.14 | $80.85 |
| 2026-02-22 | $77.81 | $75.48 | $80.15 |
| 2026-02-23 | $77.13 | $74.82 | $79.45 |
| 2026-02-24 | $76.54 | $74.24 | $78.84 |
| 2026-02-25 | $75.87 | $73.60 | $78.15 |
| 2026-02-26 | $75.21 | $72.96 | $77.47 |
| 2026-02-27 | $74.96 | $72.71 | $77.21 |
| 2026-02-28 | $75.63 | $73.36 | $77.90 |
| 2026 March | |||
| 2026-03-01 | $75.13 | $72.88 | $77.39 |
| 2026-03-02 | $75.70 | $73.43 | $77.97 |
| 2026-03-03 | $76.09 | $73.81 | $78.37 |
| 2026-03-04 | $76.34 | $74.05 | $78.63 |
| 2026-03-05 | $76.70 | $74.40 | $79.00 |
| 2026-03-06 | $76.03 | $73.75 | $78.31 |
| 2026-03-07 | $75.37 | $73.11 | $77.63 |
| 2026-03-08 | $76.05 | $73.76 | $78.33 |
| 2026-03-09 | $76.73 | $74.43 | $79.03 |
| 2026-03-10 | $76.06 | $73.78 | $78.34 |
| 2026-03-11 | $75.40 | $73.14 | $77.66 |
| 2026-03-12 | $75.60 | $73.33 | $77.87 |
| 2026-03-13 | $74.94 | $72.69 | $77.19 |
| 2026-03-14 | $75.42 | $73.16 | $77.69 |
| 2026-03-15 | $76.10 | $73.82 | $78.39 |
| 2026-03-16 | $75.52 | $73.25 | $77.79 |
| 2026-03-17 | $76.20 | $73.91 | $78.49 |
| 2026-03-18 | $75.54 | $73.27 | $77.80 |
| 2026-03-19 | $74.88 | $72.63 | $77.13 |
| 2026-03-20 | $75.55 | $73.29 | $77.82 |
| 2026-03-21 | $76.17 | $73.88 | $78.45 |
| 2026-03-22 | $76.85 | $74.55 | $79.16 |
| 2026-03-23 | $76.19 | $73.90 | $78.47 |
| 2026-03-24 | $75.79 | $73.52 | $78.07 |
| 2026-03-25 | $76.48 | $74.18 | $78.77 |
| 2026-03-26 | $75.81 | $73.54 | $78.09 |
| 2026-03-27 | $76.08 | $73.80 | $78.36 |
| 2026-03-28 | $75.42 | $73.15 | $77.68 |
| 2026-03-29 | $76.10 | $73.81 | $78.38 |
| 2026-03-30 | $75.43 | $73.17 | $77.70 |
| 2026-03-31 | $75.47 | $73.20 | $77.73 |
| 2026 April | |||
| 2026-04-01 | $74.81 | $72.57 | $77.06 |
| 2026-04-02 | $74.57 | $72.34 | $76.81 |
| 2026-04-03 | $75.24 | $72.99 | $77.50 |
| 2026-04-04 | $74.59 | $72.35 | $76.83 |
| 2026-04-05 | $73.94 | $71.72 | $76.16 |
| 2026-04-06 | $74.61 | $72.37 | $76.84 |
| 2026-04-07 | $75.28 | $73.02 | $77.54 |
| 2026-04-08 | $74.62 | $72.38 | $76.86 |
| 2026-04-09 | $75.29 | $73.04 | $77.55 |
| 2026-04-10 | $74.64 | $72.40 | $76.88 |
| 2026-04-11 | $75.31 | $73.05 | $77.57 |
| 2026-04-12 | $74.66 | $72.42 | $76.89 |
| 2026-04-13 | $74.01 | $71.79 | $76.23 |
| 2026-04-14 | $74.35 | $72.12 | $76.58 |
| 2026-04-15 | $73.71 | $71.50 | $75.92 |
| 2026-04-16 | $74.37 | $72.14 | $76.60 |
| 2026-04-17 | $75.04 | $72.79 | $77.29 |
| 2026-04-18 | $74.39 | $72.16 | $76.62 |
| 2026-04-19 | $75.06 | $72.80 | $77.31 |
| 2026-04-20 | $74.40 | $72.17 | $76.64 |
| 2026-04-21 | $75.07 | $72.82 | $77.33 |
| 2026-04-22 | $75.66 | $73.39 | $77.93 |
| 2026-04-23 | $76.34 | $74.05 | $78.63 |
| 2026-04-24 | $75.67 | $73.40 | $77.94 |
| 2026-04-25 | $76.35 | $74.06 | $78.64 |
| 2026-04-26 | $77.04 | $74.73 | $79.35 |
| 2026-04-27 | $77.39 | $75.07 | $79.72 |
| 2026-04-28 | $77.74 | $75.41 | $80.07 |
| 2026-04-29 | $77.81 | $75.47 | $80.14 |
| 2026-04-30 | $78.51 | $76.15 | $80.86 |
| 2026 May | |||
| 2026-05-01 | $78.20 | $75.85 | $80.55 |
| 2026-05-02 | $77.52 | $75.19 | $79.85 |
| 2026-05-03 | $77.99 | $75.65 | $80.33 |
| 2026-05-04 | $78.70 | $76.33 | $81.06 |
| 2026-05-05 | $78.03 | $75.69 | $80.37 |
| 2026-05-06 | $77.35 | $75.03 | $79.67 |
| 2026-05-07 | $78.05 | $75.71 | $80.39 |
| 2026-05-08 | $77.37 | $75.05 | $79.69 |
| 2026-05-09 | $76.70 | $74.40 | $79.00 |
| 2026-05-10 | $76.64 | $74.34 | $78.93 |
| 2026-05-11 | $77.33 | $75.01 | $79.64 |
| 2026-05-12 | $78.02 | $75.68 | $80.36 |
| 2026-05-13 | $78.72 | $76.36 | $81.09 |
| 2026-05-14 | $78.37 | $76.02 | $80.72 |
| 2026-05-15 | $77.69 | $75.36 | $80.02 |
| 2026-05-16 | $78.39 | $76.04 | $80.74 |
| 2026-05-17 | $77.71 | $75.38 | $80.04 |
| 2026-05-18 | $78.27 | $75.92 | $80.62 |
| 2026-05-19 | $78.97 | $76.60 | $81.34 |
| 2026-05-20 | $78.29 | $75.94 | $80.64 |
| 2026-05-21 | $78.99 | $76.62 | $81.36 |
| 2026-05-22 | $78.30 | $75.95 | $80.65 |
| 2026-05-23 | $77.62 | $75.29 | $79.95 |
| 2026-05-24 | $78.32 | $75.97 | $80.67 |
| 2026-05-25 | $78.74 | $76.37 | $81.10 |
| 2026-05-26 | $79.17 | $76.80 | $81.55 |
| 2026-05-27 | $79.89 | $77.49 | $82.28 |
| 2026-05-28 | $80.61 | $78.19 | $83.02 |
| 2026-05-29 | $80.54 | $78.12 | $82.96 |
| 2026-05-30 | $80.46 | $78.05 | $82.88 |
| 2026-05-31 | $81.19 | $78.75 | $83.62 |
| 2026 June | |||
| 2026-06-01 | $81.92 | $79.46 | $84.38 |
| 2026-06-02 | $82.66 | $80.18 | $85.14 |
| 2026-06-03 | $83.40 | $80.90 | $85.90 |
| 2026-06-04 | $82.67 | $80.19 | $85.15 |
| 2026-06-05 | $82.88 | $80.39 | $85.37 |
| 2026-06-06 | $83.61 | $81.10 | $86.12 |
| 2026-06-07 | $83.36 | $80.86 | $85.86 |
| 2026-06-08 | $82.63 | $80.15 | $85.11 |
| 2026-06-09 | $83.38 | $80.88 | $85.88 |
| 2026-06-10 | $84.13 | $81.60 | $86.65 |
| 2026-06-11 | $84.88 | $82.34 | $87.43 |
| 2026-06-12 | $84.15 | $81.62 | $86.67 |
| 2026-06-13 | $83.41 | $80.91 | $85.92 |
| 2026-06-14 | $82.69 | $80.21 | $85.17 |
| 2026-06-15 | $83.43 | $80.93 | $85.94 |
| 2026-06-16 | $83.22 | $80.73 | $85.72 |
| 2026-06-17 | $82.52 | $80.04 | $84.99 |
| 2026-06-18 | $81.80 | $79.35 | $84.25 |
| 2026-06-19 | $81.33 | $78.89 | $83.77 |
| 2026-06-20 | $81.30 | $78.86 | $83.74 |
| 2026-06-21 | $82.03 | $79.57 | $84.49 |
| 2026-06-22 | $82.77 | $80.28 | $85.25 |
| 2026-06-23 | $82.05 | $79.59 | $84.51 |
| 2026-06-24 | $81.71 | $79.26 | $84.16 |
| 2026-06-25 | $82.45 | $79.98 | $84.92 |
| 2026-06-26 | $83.19 | $80.70 | $85.69 |
| 2026-06-27 | $83.28 | $80.78 | $85.78 |
| 2026-06-28 | $82.55 | $80.08 | $85.03 |
| 2026-06-29 | $82.83 | $80.34 | $85.31 |
| 2026-06-30 | $83.57 | $81.07 | $86.08 |
| 2026 July | |||
| 2026-07-01 | $83.85 | $81.33 | $86.36 |
| 2026-07-02 | $84.60 | $82.06 | $87.14 |
| 2026-07-03 | $84.61 | $82.07 | $87.14 |
| 2026-07-04 | $83.87 | $81.35 | $86.39 |
| 2026-07-05 | $83.55 | $81.04 | $86.05 |
| 2026-07-06 | $82.82 | $80.33 | $85.30 |
| 2026-07-07 | $83.56 | $81.06 | $86.07 |
| 2026-07-08 | $83.76 | $81.25 | $86.27 |
| 2026-07-09 | $84.51 | $81.98 | $87.05 |
| 2026-07-10 | $83.78 | $81.26 | $86.29 |
| 2026-07-11 | $84.53 | $81.99 | $87.07 |
| 2026-07-12 | $84.36 | $81.83 | $86.89 |
| 2026-07-13 | $85.12 | $82.57 | $87.67 |
| 2026-07-14 | $84.38 | $81.85 | $86.91 |
| 2026-07-15 | $84.55 | $82.01 | $87.08 |
| 2026-07-16 | $83.81 | $81.30 | $86.33 |
| 2026-07-17 | $83.20 | $80.70 | $85.70 |
| 2026-07-18 | $83.92 | $81.40 | $86.44 |
| 2026-07-19 | $84.67 | $82.13 | $87.21 |
| 2026-07-20 | $83.94 | $81.42 | $86.46 |
| 2026-07-21 | $84.69 | $82.15 | $87.23 |
| 2026-07-22 | $84.08 | $81.55 | $86.60 |
| 2026-07-23 | $84.83 | $82.29 | $87.38 |
| 2026-07-24 | $85.60 | $83.03 | $88.16 |
| 2026-07-25 | $84.85 | $82.31 | $87.40 |
| 2026-07-26 | $84.27 | $81.74 | $86.80 |
| 2026-07-27 | $84.87 | $82.32 | $87.41 |
| 2026-07-28 | $85.63 | $83.06 | $88.20 |
| 2026-07-29 | $84.98 | $82.43 | $87.53 |
| 2026-07-30 | $84.31 | $81.78 | $86.84 |
| 2026-07-31 | $83.65 | $81.14 | $86.16 |
| 2026 August | |||
| 2026-08-01 | $82.92 | $80.43 | $85.41 |
| 2026-08-02 | $82.20 | $79.73 | $84.66 |
| 2026-08-03 | $81.69 | $79.24 | $84.14 |
| 2026-08-04 | $80.98 | $78.55 | $83.41 |
| 2026-08-05 | $80.27 | $77.87 | $82.68 |
| 2026-08-06 | $79.57 | $77.19 | $81.96 |
| 2026-08-07 | $78.88 | $76.52 | $81.25 |
| 2026-08-08 | $78.34 | $75.99 | $80.69 |
| 2026-08-09 | $77.85 | $75.51 | $80.18 |
| 2026-08-10 | $78.55 | $76.19 | $80.90 |
| 2026-08-11 | $78.67 | $76.31 | $81.03 |
| 2026-08-12 | $79.38 | $77.00 | $81.76 |
| 2026-08-13 | $80.09 | $77.69 | $82.49 |
| 2026-08-14 | $80.81 | $78.39 | $83.24 |
| 2026-08-15 | $80.30 | $77.89 | $82.71 |
| 2026-08-16 | $79.60 | $77.21 | $81.99 |
| 2026-08-17 | $80.32 | $77.91 | $82.73 |
| 2026-08-18 | $79.62 | $77.23 | $82.01 |
| 2026-08-19 | $80.34 | $77.93 | $82.75 |
| 2026-08-20 | $81.06 | $78.63 | $83.49 |
| 2026-08-21 | $80.35 | $77.94 | $82.76 |
| 2026-08-22 | $81.08 | $78.64 | $83.51 |
| 2026-08-23 | $81.81 | $79.35 | $84.26 |
| 2026-08-24 | $81.84 | $79.38 | $84.29 |
| 2026-08-25 | $81.12 | $78.69 | $83.56 |
| 2026-08-26 | $80.42 | $78.00 | $82.83 |
| 2026-08-27 | $81.14 | $78.71 | $83.58 |
| 2026-08-28 | $80.77 | $78.35 | $83.19 |
| 2026-08-29 | $80.07 | $77.66 | $82.47 |
| 2026-08-30 | $80.48 | $78.07 | $82.90 |
| 2026-08-31 | $80.03 | $77.63 | $82.43 |
| 2026 September | |||
| 2026-09-01 | $80.75 | $78.32 | $83.17 |
| 2026-09-02 | $81.47 | $79.03 | $83.92 |
| 2026-09-03 | $80.76 | $78.34 | $83.19 |
| 2026-09-04 | $80.50 | $78.09 | $82.92 |
| 2026-09-05 | $79.85 | $77.46 | $82.25 |
| 2026-09-06 | $80.02 | $77.62 | $82.42 |
| 2026-09-07 | $79.45 | $77.07 | $81.83 |
| 2026-09-08 | $80.17 | $77.76 | $82.57 |
| 2026-09-09 | $80.89 | $78.46 | $83.31 |
| 2026-09-10 | $81.33 | $78.89 | $83.77 |
| 2026-09-11 | $82.07 | $79.60 | $84.53 |
| 2026-09-12 | $82.70 | $80.22 | $85.18 |
| 2026-09-13 | $82.26 | $79.79 | $84.73 |
| 2026-09-14 | $83.00 | $80.51 | $85.49 |
| 2026-09-15 | $83.18 | $80.68 | $85.67 |
| 2026-09-16 | $83.66 | $81.15 | $86.17 |
| 2026-09-17 | $82.94 | $80.45 | $85.42 |
| 2026-09-18 | $82.72 | $80.23 | $85.20 |
| 2026-09-19 | $82.00 | $79.54 | $84.46 |
| 2026-09-20 | $81.28 | $78.84 | $83.72 |
| 2026-09-21 | $82.01 | $79.55 | $84.47 |
| 2026-09-22 | $81.30 | $78.86 | $83.74 |
| 2026-09-23 | $80.59 | $78.17 | $83.01 |
| 2026-09-24 | $81.12 | $78.68 | $83.55 |
| 2026-09-25 | $80.41 | $78.00 | $82.82 |
| 2026-09-26 | $80.40 | $77.99 | $82.81 |
| 2026-09-27 | $79.70 | $77.31 | $82.09 |
| 2026-09-28 | $80.42 | $78.01 | $82.83 |
| 2026-09-29 | $81.14 | $78.71 | $83.58 |
| 2026-09-30 | $80.44 | $78.02 | $82.85 |
| 2026 October | |||
| 2026-10-01 | $79.74 | $77.34 | $82.13 |
| 2026-10-02 | $80.45 | $78.04 | $82.87 |
| 2026-10-03 | $79.75 | $77.36 | $82.15 |
| 2026-10-04 | $79.22 | $76.85 | $81.60 |
| 2026-10-05 | $79.94 | $77.54 | $82.34 |
| 2026-10-06 | $80.21 | $77.80 | $82.61 |
| 2026-10-07 | $79.51 | $77.12 | $81.89 |
| 2026-10-08 | $78.82 | $76.45 | $81.18 |
| 2026-10-09 | $79.53 | $77.14 | $81.91 |
| 2026-10-10 | $79.16 | $76.78 | $81.53 |
| 2026-10-11 | $79.87 | $77.48 | $82.27 |
| 2026-10-12 | $79.21 | $76.83 | $81.58 |
| 2026-10-13 | $79.83 | $77.43 | $82.22 |
| 2026-10-14 | $80.55 | $78.13 | $82.96 |
| 2026-10-15 | $81.01 | $78.58 | $83.44 |
| 2026-10-16 | $81.73 | $79.28 | $84.19 |
| 2026-10-17 | $81.02 | $78.59 | $83.45 |
| 2026-10-18 | $81.61 | $79.17 | $84.06 |
| 2026-10-19 | $82.18 | $79.71 | $84.64 |
| 2026-10-20 | $82.92 | $80.43 | $85.40 |
| 2026-10-21 | $83.66 | $81.15 | $86.17 |
| 2026-10-22 | $84.42 | $81.88 | $86.95 |
| 2026-10-23 | $84.30 | $81.77 | $86.83 |
| 2026-10-24 | $83.64 | $81.13 | $86.15 |
| 2026-10-25 | $82.91 | $80.42 | $85.40 |
| 2026-10-26 | $82.19 | $79.72 | $84.65 |
| 2026-10-27 | $82.93 | $80.44 | $85.42 |
| 2026-10-28 | $82.74 | $80.25 | $85.22 |
| 2026-10-29 | $82.44 | $79.97 | $84.91 |
| 2026-10-30 | $83.18 | $80.69 | $85.68 |
| 2026-10-31 | $83.50 | $81.00 | $86.01 |
| 2026 November | |||
| 2026-11-01 | $82.94 | $80.46 | $85.43 |
| 2026-11-02 | $83.69 | $81.18 | $86.20 |
| 2026-11-03 | $82.96 | $80.47 | $85.45 |