Current ALXO price: $1.570
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.448 | $1.404 | $1.491 |
| 2026-01-02 | $1.452 | $1.409 | $1.496 |
| 2026-01-03 | $1.446 | $1.402 | $1.489 |
| 2026-01-04 | $1.415 | $1.372 | $1.457 |
| 2026-01-05 | $1.417 | $1.375 | $1.460 |
| 2026-01-06 | $1.422 | $1.380 | $1.465 |
| 2026-01-07 | $1.465 | $1.421 | $1.509 |
| 2026-01-08 | $1.442 | $1.399 | $1.485 |
| 2026-01-09 | $1.449 | $1.406 | $1.493 |
| 2026-01-10 | $1.486 | $1.441 | $1.531 |
| 2026-01-11 | $1.459 | $1.415 | $1.503 |
| 2026-01-12 | $1.461 | $1.418 | $1.505 |
| 2026-01-13 | $1.417 | $1.375 | $1.460 |
| 2026-01-14 | $1.442 | $1.399 | $1.485 |
| 2026-01-15 | $1.462 | $1.418 | $1.505 |
| 2026-01-16 | $1.439 | $1.396 | $1.482 |
| 2026-01-17 | $1.432 | $1.390 | $1.475 |
| 2026-01-18 | $1.389 | $1.347 | $1.431 |
| 2026-01-19 | $1.347 | $1.307 | $1.387 |
| 2026-01-20 | $1.370 | $1.329 | $1.412 |
| 2026-01-21 | $1.411 | $1.369 | $1.454 |
| 2026-01-22 | $1.369 | $1.327 | $1.410 |
| 2026-01-23 | $1.351 | $1.310 | $1.391 |
| 2026-01-24 | $1.388 | $1.347 | $1.430 |
| 2026-01-25 | $1.418 | $1.376 | $1.461 |
| 2026-01-26 | $1.461 | $1.417 | $1.505 |
| 2026-01-27 | $1.416 | $1.374 | $1.459 |
| 2026-01-28 | $1.373 | $1.332 | $1.415 |
| 2026-01-29 | $1.414 | $1.372 | $1.457 |
| 2026-01-30 | $1.430 | $1.387 | $1.473 |
| 2026-01-31 | $1.390 | $1.348 | $1.431 |
| 2026 February | |||
| 2026-02-01 | $1.388 | $1.346 | $1.429 |
| 2026-02-02 | $1.346 | $1.305 | $1.386 |
| 2026-02-03 | $1.351 | $1.310 | $1.391 |
| 2026-02-04 | $1.345 | $1.305 | $1.386 |
| 2026-02-05 | $1.385 | $1.344 | $1.427 |
| 2026-02-06 | $1.427 | $1.384 | $1.469 |
| 2026-02-07 | $1.444 | $1.400 | $1.487 |
| 2026-02-08 | $1.487 | $1.442 | $1.531 |
| 2026-02-09 | $1.481 | $1.436 | $1.525 |
| 2026-02-10 | $1.436 | $1.393 | $1.479 |
| 2026-02-11 | $1.427 | $1.384 | $1.470 |
| 2026-02-12 | $1.470 | $1.425 | $1.514 |
| 2026-02-13 | $1.486 | $1.442 | $1.531 |
| 2026-02-14 | $1.471 | $1.427 | $1.515 |
| 2026-02-15 | $1.515 | $1.469 | $1.560 |
| 2026-02-16 | $1.513 | $1.467 | $1.558 |
| 2026-02-17 | $1.558 | $1.511 | $1.605 |
| 2026-02-18 | $1.604 | $1.556 | $1.653 |
| 2026-02-19 | $1.609 | $1.561 | $1.657 |
| 2026-02-20 | $1.599 | $1.551 | $1.647 |
| 2026-02-21 | $1.592 | $1.544 | $1.639 |
| 2026-02-22 | $1.597 | $1.549 | $1.645 |
| 2026-02-23 | $1.636 | $1.587 | $1.685 |
| 2026-02-24 | $1.619 | $1.570 | $1.667 |
| 2026-02-25 | $1.596 | $1.548 | $1.644 |
| 2026-02-26 | $1.644 | $1.595 | $1.693 |
| 2026-02-27 | $1.594 | $1.546 | $1.642 |
| 2026-02-28 | $1.546 | $1.499 | $1.592 |
| 2026 March | |||
| 2026-03-01 | $1.592 | $1.544 | $1.640 |
| 2026-03-02 | $1.566 | $1.519 | $1.613 |
| 2026-03-03 | $1.613 | $1.564 | $1.661 |
| 2026-03-04 | $1.606 | $1.558 | $1.654 |
| 2026-03-05 | $1.620 | $1.572 | $1.669 |
| 2026-03-06 | $1.637 | $1.588 | $1.686 |
| 2026-03-07 | $1.587 | $1.539 | $1.635 |
| 2026-03-08 | $1.547 | $1.500 | $1.593 |
| 2026-03-09 | $1.559 | $1.512 | $1.606 |
| 2026-03-10 | $1.595 | $1.547 | $1.643 |
| 2026-03-11 | $1.563 | $1.516 | $1.610 |
| 2026-03-12 | $1.609 | $1.561 | $1.658 |
| 2026-03-13 | $1.591 | $1.543 | $1.639 |
| 2026-03-14 | $1.639 | $1.589 | $1.688 |
| 2026-03-15 | $1.667 | $1.617 | $1.717 |
| 2026-03-16 | $1.666 | $1.616 | $1.716 |
| 2026-03-17 | $1.667 | $1.617 | $1.717 |
| 2026-03-18 | $1.679 | $1.628 | $1.729 |
| 2026-03-19 | $1.728 | $1.676 | $1.780 |
| 2026-03-20 | $1.676 | $1.625 | $1.726 |
| 2026-03-21 | $1.663 | $1.613 | $1.713 |
| 2026-03-22 | $1.701 | $1.650 | $1.752 |
| 2026-03-23 | $1.719 | $1.668 | $1.771 |
| 2026-03-24 | $1.733 | $1.681 | $1.785 |
| 2026-03-25 | $1.680 | $1.630 | $1.731 |
| 2026-03-26 | $1.705 | $1.654 | $1.756 |
| 2026-03-27 | $1.684 | $1.634 | $1.735 |
| 2026-03-28 | $1.682 | $1.632 | $1.732 |
| 2026-03-29 | $1.651 | $1.601 | $1.700 |
| 2026-03-30 | $1.647 | $1.597 | $1.696 |
| 2026-03-31 | $1.615 | $1.567 | $1.663 |
| 2026 April | |||
| 2026-04-01 | $1.628 | $1.579 | $1.677 |
| 2026-04-02 | $1.578 | $1.531 | $1.626 |
| 2026-04-03 | $1.531 | $1.485 | $1.576 |
| 2026-04-04 | $1.484 | $1.440 | $1.529 |
| 2026-04-05 | $1.477 | $1.433 | $1.522 |
| 2026-04-06 | $1.433 | $1.390 | $1.476 |
| 2026-04-07 | $1.449 | $1.405 | $1.492 |
| 2026-04-08 | $1.462 | $1.418 | $1.506 |
| 2026-04-09 | $1.418 | $1.375 | $1.460 |
| 2026-04-10 | $1.375 | $1.333 | $1.416 |
| 2026-04-11 | $1.344 | $1.304 | $1.384 |
| 2026-04-12 | $1.370 | $1.329 | $1.411 |
| 2026-04-13 | $1.347 | $1.306 | $1.387 |
| 2026-04-14 | $1.352 | $1.312 | $1.393 |
| 2026-04-15 | $1.389 | $1.348 | $1.431 |
| 2026-04-16 | $1.379 | $1.337 | $1.420 |
| 2026-04-17 | $1.383 | $1.341 | $1.424 |
| 2026-04-18 | $1.424 | $1.381 | $1.467 |
| 2026-04-19 | $1.390 | $1.348 | $1.432 |
| 2026-04-20 | $1.432 | $1.389 | $1.474 |
| 2026-04-21 | $1.420 | $1.377 | $1.463 |
| 2026-04-22 | $1.462 | $1.419 | $1.506 |
| 2026-04-23 | $1.418 | $1.376 | $1.461 |
| 2026-04-24 | $1.376 | $1.334 | $1.417 |
| 2026-04-25 | $1.334 | $1.294 | $1.374 |
| 2026-04-26 | $1.322 | $1.282 | $1.361 |
| 2026-04-27 | $1.361 | $1.320 | $1.402 |
| 2026-04-28 | $1.399 | $1.357 | $1.441 |
| 2026-04-29 | $1.440 | $1.397 | $1.484 |
| 2026-04-30 | $1.458 | $1.414 | $1.502 |
| 2026 May | |||
| 2026-05-01 | $1.420 | $1.377 | $1.462 |
| 2026-05-02 | $1.377 | $1.335 | $1.418 |
| 2026-05-03 | $1.335 | $1.295 | $1.375 |
| 2026-05-04 | $1.294 | $1.256 | $1.333 |
| 2026-05-05 | $1.255 | $1.217 | $1.293 |
| 2026-05-06 | $1.217 | $1.181 | $1.254 |
| 2026-05-07 | $1.226 | $1.189 | $1.262 |
| 2026-05-08 | $1.189 | $1.153 | $1.224 |
| 2026-05-09 | $1.152 | $1.118 | $1.187 |
| 2026-05-10 | $1.166 | $1.131 | $1.201 |
| 2026-05-11 | $1.131 | $1.097 | $1.165 |
| 2026-05-12 | $1.145 | $1.111 | $1.180 |
| 2026-05-13 | $1.111 | $1.077 | $1.144 |
| 2026-05-14 | $1.144 | $1.109 | $1.178 |
| 2026-05-15 | $1.149 | $1.114 | $1.183 |
| 2026-05-16 | $1.174 | $1.139 | $1.209 |
| 2026-05-17 | $1.138 | $1.104 | $1.172 |
| 2026-05-18 | $1.114 | $1.080 | $1.147 |
| 2026-05-19 | $1.080 | $1.048 | $1.112 |
| 2026-05-20 | $1.077 | $1.044 | $1.109 |
| 2026-05-21 | $1.109 | $1.076 | $1.142 |
| 2026-05-22 | $1.075 | $1.043 | $1.107 |
| 2026-05-23 | $1.085 | $1.052 | $1.118 |
| 2026-05-24 | $1.071 | $1.039 | $1.104 |
| 2026-05-25 | $1.039 | $1.008 | $1.070 |
| 2026-05-26 | $1.067 | $1.035 | $1.099 |
| 2026-05-27 | $1.099 | $1.066 | $1.132 |
| 2026-05-28 | $1.066 | $1.034 | $1.098 |
| 2026-05-29 | $1.074 | $1.041 | $1.106 |
| 2026-05-30 | $1.049 | $1.017 | $1.080 |
| 2026-05-31 | $1.057 | $1.025 | $1.089 |
| 2026 June | |||
| 2026-06-01 | $1.051 | $1.019 | $1.082 |
| 2026-06-02 | $1.055 | $1.023 | $1.087 |
| 2026-06-03 | $1.023 | $0.9923 | $1.054 |
| 2026-06-04 | $0.9950 | $0.9651 | $1.025 |
| 2026-06-05 | $0.9648 | $0.9358 | $0.9937 |
| 2026-06-06 | $0.9643 | $0.9354 | $0.9932 |
| 2026-06-07 | $0.9708 | $0.9416 | $0.9999 |
| 2026-06-08 | $0.9997 | $0.9697 | $1.030 |
| 2026-06-09 | $0.9694 | $0.9403 | $0.9984 |
| 2026-06-10 | $0.9400 | $0.9118 | $0.9682 |
| 2026-06-11 | $0.9322 | $0.9043 | $0.9602 |
| 2026-06-12 | $0.9040 | $0.8768 | $0.9311 |
| 2026-06-13 | $0.9056 | $0.8784 | $0.9327 |
| 2026-06-14 | $0.8781 | $0.8518 | $0.9044 |
| 2026-06-15 | $0.8814 | $0.8550 | $0.9079 |
| 2026-06-16 | $0.8687 | $0.8426 | $0.8947 |
| 2026-06-17 | $0.8423 | $0.8170 | $0.8676 |
| 2026-06-18 | $0.8623 | $0.8364 | $0.8881 |
| 2026-06-19 | $0.8361 | $0.8110 | $0.8612 |
| 2026-06-20 | $0.8610 | $0.8352 | $0.8869 |
| 2026-06-21 | $0.8867 | $0.8601 | $0.9133 |
| 2026-06-22 | $0.9048 | $0.8777 | $0.9320 |
| 2026-06-23 | $0.8774 | $0.8511 | $0.9037 |
| 2026-06-24 | $0.8605 | $0.8347 | $0.8863 |
| 2026-06-25 | $0.8655 | $0.8396 | $0.8915 |
| 2026-06-26 | $0.8768 | $0.8505 | $0.9031 |
| 2026-06-27 | $0.8830 | $0.8565 | $0.9095 |
| 2026-06-28 | $0.9093 | $0.8821 | $0.9366 |
| 2026-06-29 | $0.9364 | $0.9084 | $0.9645 |
| 2026-06-30 | $0.9080 | $0.8808 | $0.9353 |
| 2026 July | |||
| 2026-07-01 | $0.9351 | $0.9071 | $0.9632 |
| 2026-07-02 | $0.9449 | $0.9165 | $0.9732 |
| 2026-07-03 | $0.9162 | $0.8887 | $0.9437 |
| 2026-07-04 | $0.9113 | $0.8839 | $0.9386 |
| 2026-07-05 | $0.9033 | $0.8762 | $0.9304 |
| 2026-07-06 | $0.9302 | $0.9023 | $0.9581 |
| 2026-07-07 | $0.9020 | $0.8749 | $0.9291 |
| 2026-07-08 | $0.9289 | $0.9010 | $0.9567 |
| 2026-07-09 | $0.9407 | $0.9125 | $0.9689 |
| 2026-07-10 | $0.9687 | $0.9397 | $0.9978 |
| 2026-07-11 | $0.9976 | $0.9677 | $1.028 |
| 2026-07-12 | $1.027 | $0.9965 | $1.058 |
| 2026-07-13 | $0.9962 | $0.9663 | $1.026 |
| 2026-07-14 | $0.9660 | $0.9370 | $0.9949 |
| 2026-07-15 | $0.9822 | $0.9527 | $1.012 |
| 2026-07-16 | $1.011 | $0.9811 | $1.042 |
| 2026-07-17 | $1.036 | $1.005 | $1.067 |
| 2026-07-18 | $1.052 | $1.020 | $1.083 |
| 2026-07-19 | $1.020 | $0.9892 | $1.050 |
| 2026-07-20 | $0.9888 | $0.9592 | $1.018 |
| 2026-07-21 | $1.018 | $0.9877 | $1.049 |
| 2026-07-22 | $1.049 | $1.017 | $1.080 |
| 2026-07-23 | $1.080 | $1.047 | $1.112 |
| 2026-07-24 | $1.112 | $1.079 | $1.145 |
| 2026-07-25 | $1.078 | $1.046 | $1.111 |
| 2026-07-26 | $1.106 | $1.073 | $1.140 |
| 2026-07-27 | $1.114 | $1.080 | $1.147 |
| 2026-07-28 | $1.122 | $1.088 | $1.156 |
| 2026-07-29 | $1.088 | $1.055 | $1.120 |
| 2026-07-30 | $1.095 | $1.062 | $1.127 |
| 2026-07-31 | $1.122 | $1.089 | $1.156 |
| 2026 August | |||
| 2026-08-01 | $1.088 | $1.056 | $1.121 |
| 2026-08-02 | $1.075 | $1.043 | $1.108 |
| 2026-08-03 | $1.107 | $1.074 | $1.141 |
| 2026-08-04 | $1.140 | $1.106 | $1.175 |
| 2026-08-05 | $1.106 | $1.073 | $1.139 |
| 2026-08-06 | $1.136 | $1.102 | $1.170 |
| 2026-08-07 | $1.101 | $1.068 | $1.134 |
| 2026-08-08 | $1.068 | $1.036 | $1.100 |
| 2026-08-09 | $1.100 | $1.067 | $1.133 |
| 2026-08-10 | $1.100 | $1.067 | $1.133 |
| 2026-08-11 | $1.133 | $1.099 | $1.167 |
| 2026-08-12 | $1.099 | $1.066 | $1.132 |
| 2026-08-13 | $1.065 | $1.033 | $1.097 |
| 2026-08-14 | $1.097 | $1.064 | $1.130 |
| 2026-08-15 | $1.130 | $1.096 | $1.164 |
| 2026-08-16 | $1.096 | $1.063 | $1.128 |
| 2026-08-17 | $1.074 | $1.041 | $1.106 |
| 2026-08-18 | $1.106 | $1.073 | $1.139 |
| 2026-08-19 | $1.072 | $1.040 | $1.104 |
| 2026-08-20 | $1.066 | $1.034 | $1.098 |
| 2026-08-21 | $1.046 | $1.015 | $1.077 |
| 2026-08-22 | $1.014 | $0.9839 | $1.045 |
| 2026-08-23 | $1.043 | $1.012 | $1.074 |
| 2026-08-24 | $1.012 | $0.9816 | $1.042 |
| 2026-08-25 | $0.9812 | $0.9518 | $1.011 |
| 2026-08-26 | $0.9515 | $0.9229 | $0.9800 |
| 2026-08-27 | $0.9226 | $0.8950 | $0.9503 |
| 2026-08-28 | $0.9501 | $0.9216 | $0.9786 |
| 2026-08-29 | $0.9213 | $0.8937 | $0.9490 |
| 2026-08-30 | $0.8934 | $0.8666 | $0.9202 |
| 2026-08-31 | $0.9200 | $0.8924 | $0.9476 |
| 2026 September | |||
| 2026-09-01 | $0.9474 | $0.9190 | $0.9758 |
| 2026-09-02 | $0.9738 | $0.9446 | $1.003 |
| 2026-09-03 | $0.9443 | $0.9160 | $0.9726 |
| 2026-09-04 | $0.9157 | $0.8882 | $0.9431 |
| 2026-09-05 | $0.9430 | $0.9147 | $0.9712 |
| 2026-09-06 | $0.9252 | $0.8974 | $0.9529 |
| 2026-09-07 | $0.8971 | $0.8702 | $0.9240 |
| 2026-09-08 | $0.8699 | $0.8438 | $0.8960 |
| 2026-09-09 | $0.8846 | $0.8580 | $0.9111 |
| 2026-09-10 | $0.8913 | $0.8646 | $0.9180 |
| 2026-09-11 | $0.9003 | $0.8733 | $0.9273 |
| 2026-09-12 | $0.8767 | $0.8504 | $0.9030 |
| 2026-09-13 | $0.8501 | $0.8246 | $0.8756 |
| 2026-09-14 | $0.8651 | $0.8392 | $0.8911 |
| 2026-09-15 | $0.8909 | $0.8642 | $0.9176 |
| 2026-09-16 | $0.8639 | $0.8380 | $0.8898 |
| 2026-09-17 | $0.8896 | $0.8629 | $0.9163 |
| 2026-09-18 | $0.9116 | $0.8843 | $0.9390 |
| 2026-09-19 | $0.8840 | $0.8575 | $0.9105 |
| 2026-09-20 | $0.8572 | $0.8315 | $0.8829 |
| 2026-09-21 | $0.8678 | $0.8418 | $0.8938 |
| 2026-09-22 | $0.8718 | $0.8456 | $0.8979 |
| 2026-09-23 | $0.8532 | $0.8276 | $0.8788 |
| 2026-09-24 | $0.8273 | $0.8025 | $0.8522 |
| 2026-09-25 | $0.8520 | $0.8264 | $0.8776 |
| 2026-09-26 | $0.8481 | $0.8227 | $0.8736 |
| 2026-09-27 | $0.8734 | $0.8472 | $0.8996 |
| 2026-09-28 | $0.8994 | $0.8724 | $0.9264 |
| 2026-09-29 | $0.9262 | $0.8984 | $0.9540 |
| 2026-09-30 | $0.9538 | $0.9252 | $0.9824 |
| 2026 October | |||
| 2026-10-01 | $0.9480 | $0.9195 | $0.9764 |
| 2026-10-02 | $0.9410 | $0.9128 | $0.9692 |
| 2026-10-03 | $0.9422 | $0.9139 | $0.9704 |
| 2026-10-04 | $0.9422 | $0.9139 | $0.9704 |
| 2026-10-05 | $0.9702 | $0.9411 | $0.9993 |
| 2026-10-06 | $0.9991 | $0.9692 | $1.029 |
| 2026-10-07 | $1.000 | $0.9702 | $1.030 |
| 2026-10-08 | $1.030 | $0.9989 | $1.061 |
| 2026-10-09 | $0.9986 | $0.9686 | $1.029 |
| 2026-10-10 | $1.028 | $0.9975 | $1.059 |
| 2026-10-11 | $1.059 | $1.027 | $1.091 |
| 2026-10-12 | $1.063 | $1.031 | $1.095 |
| 2026-10-13 | $1.042 | $1.011 | $1.073 |
| 2026-10-14 | $1.051 | $1.020 | $1.083 |
| 2026-10-15 | $1.069 | $1.037 | $1.101 |
| 2026-10-16 | $1.101 | $1.068 | $1.134 |
| 2026-10-17 | $1.134 | $1.100 | $1.168 |
| 2026-10-18 | $1.099 | $1.066 | $1.132 |
| 2026-10-19 | $1.083 | $1.051 | $1.116 |
| 2026-10-20 | $1.115 | $1.082 | $1.149 |
| 2026-10-21 | $1.109 | $1.076 | $1.142 |
| 2026-10-22 | $1.075 | $1.043 | $1.107 |
| 2026-10-23 | $1.043 | $1.011 | $1.074 |
| 2026-10-24 | $1.011 | $0.9807 | $1.041 |
| 2026-10-25 | $1.041 | $1.010 | $1.072 |
| 2026-10-26 | $1.065 | $1.033 | $1.097 |
| 2026-10-27 | $1.097 | $1.064 | $1.130 |
| 2026-10-28 | $1.129 | $1.096 | $1.163 |
| 2026-10-29 | $1.110 | $1.077 | $1.143 |
| 2026-10-30 | $1.143 | $1.109 | $1.177 |
| 2026-10-31 | $1.177 | $1.142 | $1.212 |
| 2026 November | |||
| 2026-11-01 | $1.178 | $1.143 | $1.213 |
| 2026-11-02 | $1.213 | $1.177 | $1.249 |
| 2026-11-03 | $1.249 | $1.212 | $1.287 |