Current ALZN price: $2.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.181 | $1.145 | $1.216 |
| 2026-01-02 | $1.154 | $1.119 | $1.188 |
| 2026-01-03 | $1.169 | $1.134 | $1.204 |
| 2026-01-04 | $1.150 | $1.116 | $1.185 |
| 2026-01-05 | $1.090 | $1.058 | $1.123 |
| 2026-01-06 | $1.034 | $1.003 | $1.065 |
| 2026-01-07 | $1.022 | $0.9914 | $1.053 |
| 2026-01-08 | $1.073 | $1.041 | $1.105 |
| 2026-01-09 | $1.018 | $0.9871 | $1.048 |
| 2026-01-10 | $0.9891 | $0.9595 | $1.019 |
| 2026-01-11 | $0.9769 | $0.9476 | $1.006 |
| 2026-01-12 | $0.9729 | $0.9437 | $1.002 |
| 2026-01-13 | $1.022 | $0.9909 | $1.052 |
| 2026-01-14 | $0.9854 | $0.9558 | $1.015 |
| 2026-01-15 | $1.022 | $0.9909 | $1.052 |
| 2026-01-16 | $0.9854 | $0.9558 | $1.015 |
| 2026-01-17 | $0.9343 | $0.9063 | $0.9623 |
| 2026-01-18 | $0.9811 | $0.9517 | $1.011 |
| 2026-01-19 | $0.9676 | $0.9386 | $0.9966 |
| 2026-01-20 | $1.016 | $0.9856 | $1.047 |
| 2026-01-21 | $0.9634 | $0.9345 | $0.9923 |
| 2026-01-22 | $0.9634 | $0.9345 | $0.9923 |
| 2026-01-23 | $0.9856 | $0.9561 | $1.015 |
| 2026-01-24 | $0.9375 | $0.9093 | $0.9656 |
| 2026-01-25 | $0.9375 | $0.9093 | $0.9656 |
| 2026-01-26 | $0.9300 | $0.9021 | $0.9579 |
| 2026-01-27 | $0.9092 | $0.8819 | $0.9365 |
| 2026-01-28 | $0.9041 | $0.8770 | $0.9312 |
| 2026-01-29 | $0.8819 | $0.8554 | $0.9083 |
| 2026-01-30 | $0.8559 | $0.8303 | $0.8816 |
| 2026-01-31 | $0.8411 | $0.8159 | $0.8663 |
| 2026 February | |||
| 2026-02-01 | $0.8522 | $0.8267 | $0.8778 |
| 2026-02-02 | $0.8081 | $0.7838 | $0.8323 |
| 2026-02-03 | $0.7784 | $0.7551 | $0.8018 |
| 2026-02-04 | $0.8155 | $0.7910 | $0.8399 |
| 2026-02-05 | $0.7858 | $0.7622 | $0.8094 |
| 2026-02-06 | $0.7710 | $0.7479 | $0.7941 |
| 2026-02-07 | $0.7747 | $0.7515 | $0.7979 |
| 2026-02-08 | $0.7895 | $0.7658 | $0.8132 |
| 2026-02-09 | $0.8081 | $0.7838 | $0.8323 |
| 2026-02-10 | $0.8043 | $0.7802 | $0.8285 |
| 2026-02-11 | $0.8229 | $0.7982 | $0.8476 |
| 2026-02-12 | $0.8641 | $0.8382 | $0.8900 |
| 2026-02-13 | $0.9074 | $0.8801 | $0.9346 |
| 2026-02-14 | $0.8669 | $0.8409 | $0.8929 |
| 2026-02-15 | $0.8804 | $0.8540 | $0.9068 |
| 2026-02-16 | $0.8347 | $0.8097 | $0.8598 |
| 2026-02-17 | $0.8243 | $0.7995 | $0.8490 |
| 2026-02-18 | $0.8103 | $0.7860 | $0.8346 |
| 2026-02-19 | $0.7893 | $0.7657 | $0.8130 |
| 2026-02-20 | $0.7858 | $0.7623 | $0.8094 |
| 2026-02-21 | $0.7719 | $0.7487 | $0.7950 |
| 2026-02-22 | $0.7439 | $0.7216 | $0.7662 |
| 2026-02-23 | $0.7649 | $0.7419 | $0.7878 |
| 2026-02-24 | $0.7252 | $0.7035 | $0.7470 |
| 2026-02-25 | $0.7616 | $0.7387 | $0.7844 |
| 2026-02-26 | $0.7997 | $0.7757 | $0.8237 |
| 2026-02-27 | $0.8321 | $0.8071 | $0.8571 |
| 2026-02-28 | $0.8105 | $0.7862 | $0.8348 |
| 2026 March | |||
| 2026-03-01 | $0.7685 | $0.7454 | $0.7915 |
| 2026-03-02 | $0.7287 | $0.7068 | $0.7505 |
| 2026-03-03 | $0.7651 | $0.7422 | $0.7881 |
| 2026-03-04 | $0.7255 | $0.7037 | $0.7472 |
| 2026-03-05 | $0.7442 | $0.7219 | $0.7665 |
| 2026-03-06 | $0.7814 | $0.7580 | $0.8049 |
| 2026-03-07 | $0.8206 | $0.7960 | $0.8452 |
| 2026-03-08 | $0.8242 | $0.7995 | $0.8490 |
| 2026-03-09 | $0.8425 | $0.8173 | $0.8678 |
| 2026-03-10 | $0.8847 | $0.8582 | $0.9113 |
| 2026-03-11 | $0.9290 | $0.9012 | $0.9569 |
| 2026-03-12 | $0.8809 | $0.8545 | $0.9073 |
| 2026-03-13 | $0.9250 | $0.8972 | $0.9527 |
| 2026-03-14 | $0.8770 | $0.8507 | $0.9034 |
| 2026-03-15 | $0.8316 | $0.8066 | $0.8565 |
| 2026-03-16 | $0.8277 | $0.8029 | $0.8526 |
| 2026-03-17 | $0.8126 | $0.7882 | $0.8369 |
| 2026-03-18 | $0.8432 | $0.8179 | $0.8685 |
| 2026-03-19 | $0.8316 | $0.8066 | $0.8565 |
| 2026-03-20 | $0.8402 | $0.8150 | $0.8654 |
| 2026-03-21 | $0.7967 | $0.7728 | $0.8206 |
| 2026-03-22 | $0.8094 | $0.7851 | $0.8337 |
| 2026-03-23 | $0.8180 | $0.7934 | $0.8425 |
| 2026-03-24 | $0.8589 | $0.8331 | $0.8847 |
| 2026-03-25 | $0.8968 | $0.8699 | $0.9237 |
| 2026-03-26 | $0.8503 | $0.8248 | $0.8758 |
| 2026-03-27 | $0.8460 | $0.8207 | $0.8714 |
| 2026-03-28 | $0.8161 | $0.7917 | $0.8406 |
| 2026-03-29 | $0.7948 | $0.7709 | $0.8186 |
| 2026-03-30 | $0.8033 | $0.7792 | $0.8274 |
| 2026-03-31 | $0.7905 | $0.7668 | $0.8142 |
| 2026 April | |||
| 2026-04-01 | $0.7905 | $0.7668 | $0.8142 |
| 2026-04-02 | $0.7495 | $0.7270 | $0.7720 |
| 2026-04-03 | $0.7107 | $0.6894 | $0.7320 |
| 2026-04-04 | $0.7150 | $0.6936 | $0.7365 |
| 2026-04-05 | $0.7193 | $0.6978 | $0.7409 |
| 2026-04-06 | $0.6821 | $0.6616 | $0.7025 |
| 2026-04-07 | $0.7162 | $0.6947 | $0.7377 |
| 2026-04-08 | $0.7513 | $0.7287 | $0.7738 |
| 2026-04-09 | $0.7213 | $0.6996 | $0.7429 |
| 2026-04-10 | $0.7162 | $0.6947 | $0.7377 |
| 2026-04-11 | $0.7262 | $0.7044 | $0.7480 |
| 2026-04-12 | $0.7513 | $0.7287 | $0.7738 |
| 2026-04-13 | $0.7813 | $0.7579 | $0.8048 |
| 2026-04-14 | $0.7408 | $0.7186 | $0.7630 |
| 2026-04-15 | $0.7202 | $0.6986 | $0.7419 |
| 2026-04-16 | $0.7048 | $0.6837 | $0.7260 |
| 2026-04-17 | $0.7151 | $0.6936 | $0.7366 |
| 2026-04-18 | $0.7254 | $0.7036 | $0.7472 |
| 2026-04-19 | $0.7100 | $0.6887 | $0.7313 |
| 2026-04-20 | $0.7357 | $0.7136 | $0.7577 |
| 2026-04-21 | $0.7202 | $0.6986 | $0.7419 |
| 2026-04-22 | $0.7202 | $0.6986 | $0.7419 |
| 2026-04-23 | $0.7048 | $0.6837 | $0.7260 |
| 2026-04-24 | $0.7151 | $0.6936 | $0.7366 |
| 2026-04-25 | $0.6894 | $0.6687 | $0.7101 |
| 2026-04-26 | $0.6536 | $0.6340 | $0.6733 |
| 2026-04-27 | $0.6198 | $0.6012 | $0.6384 |
| 2026-04-28 | $0.5876 | $0.5700 | $0.6053 |
| 2026-04-29 | $0.6171 | $0.5986 | $0.6356 |
| 2026-04-30 | $0.5865 | $0.5689 | $0.6041 |
| 2026 May | |||
| 2026-05-01 | $0.6120 | $0.5936 | $0.6303 |
| 2026-05-02 | $0.6426 | $0.6233 | $0.6618 |
| 2026-05-03 | $0.6093 | $0.5910 | $0.6275 |
| 2026-05-04 | $0.6093 | $0.5910 | $0.6275 |
| 2026-05-05 | $0.5936 | $0.5758 | $0.6114 |
| 2026-05-06 | $0.5629 | $0.5460 | $0.5798 |
| 2026-05-07 | $0.5681 | $0.5511 | $0.5852 |
| 2026-05-08 | $0.5681 | $0.5511 | $0.5852 |
| 2026-05-09 | $0.5523 | $0.5358 | $0.5689 |
| 2026-05-10 | $0.5237 | $0.5080 | $0.5394 |
| 2026-05-11 | $0.5127 | $0.4973 | $0.5281 |
| 2026-05-12 | $0.5121 | $0.4968 | $0.5275 |
| 2026-05-13 | $0.5378 | $0.5217 | $0.5539 |
| 2026-05-14 | $0.5637 | $0.5467 | $0.5806 |
| 2026-05-15 | $0.5919 | $0.5741 | $0.6096 |
| 2026-05-16 | $0.6215 | $0.6029 | $0.6402 |
| 2026-05-17 | $0.6075 | $0.5893 | $0.6257 |
| 2026-05-18 | $0.6262 | $0.6074 | $0.6450 |
| 2026-05-19 | $0.5937 | $0.5759 | $0.6115 |
| 2026-05-20 | $0.5794 | $0.5620 | $0.5968 |
| 2026-05-21 | $0.5650 | $0.5481 | $0.5820 |
| 2026-05-22 | $0.5933 | $0.5755 | $0.6111 |
| 2026-05-23 | $0.5625 | $0.5457 | $0.5794 |
| 2026-05-24 | $0.5719 | $0.5548 | $0.5891 |
| 2026-05-25 | $0.5532 | $0.5366 | $0.5698 |
| 2026-05-26 | $0.5485 | $0.5320 | $0.5649 |
| 2026-05-27 | $0.5204 | $0.5047 | $0.5360 |
| 2026-05-28 | $0.5063 | $0.4911 | $0.5215 |
| 2026-05-29 | $0.4969 | $0.4820 | $0.5118 |
| 2026-05-30 | $0.5218 | $0.5061 | $0.5374 |
| 2026-05-31 | $0.4985 | $0.4835 | $0.5135 |
| 2026 June | |||
| 2026-06-01 | $0.5125 | $0.4971 | $0.5279 |
| 2026-06-02 | $0.5032 | $0.4881 | $0.5183 |
| 2026-06-03 | $0.4771 | $0.4628 | $0.4914 |
| 2026-06-04 | $0.4653 | $0.4513 | $0.4792 |
| 2026-06-05 | $0.4721 | $0.4579 | $0.4863 |
| 2026-06-06 | $0.4582 | $0.4444 | $0.4719 |
| 2026-06-07 | $0.4396 | $0.4264 | $0.4528 |
| 2026-06-08 | $0.4340 | $0.4210 | $0.4471 |
| 2026-06-09 | $0.4339 | $0.4209 | $0.4470 |
| 2026-06-10 | $0.4393 | $0.4261 | $0.4525 |
| 2026-06-11 | $0.4393 | $0.4261 | $0.4525 |
| 2026-06-12 | $0.4393 | $0.4261 | $0.4525 |
| 2026-06-13 | $0.4613 | $0.4474 | $0.4751 |
| 2026-06-14 | $0.4374 | $0.4243 | $0.4505 |
| 2026-06-15 | $0.4593 | $0.4455 | $0.4731 |
| 2026-06-16 | $0.4355 | $0.4224 | $0.4485 |
| 2026-06-17 | $0.4228 | $0.4101 | $0.4355 |
| 2026-06-18 | $0.4009 | $0.3889 | $0.4129 |
| 2026-06-19 | $0.4052 | $0.3930 | $0.4173 |
| 2026-06-20 | $0.4095 | $0.3972 | $0.4218 |
| 2026-06-21 | $0.3883 | $0.3766 | $0.3999 |
| 2026-06-22 | $0.3875 | $0.3759 | $0.3991 |
| 2026-06-23 | $0.4069 | $0.3947 | $0.4191 |
| 2026-06-24 | $0.4101 | $0.3978 | $0.4224 |
| 2026-06-25 | $0.4224 | $0.4097 | $0.4351 |
| 2026-06-26 | $0.4008 | $0.3888 | $0.4128 |
| 2026-06-27 | $0.3990 | $0.3871 | $0.4110 |
| 2026-06-28 | $0.4012 | $0.3892 | $0.4133 |
| 2026-06-29 | $0.4013 | $0.3892 | $0.4133 |
| 2026-06-30 | $0.3805 | $0.3691 | $0.3919 |
| 2026 July | |||
| 2026-07-01 | $0.3969 | $0.3850 | $0.4089 |
| 2026-07-02 | $0.4168 | $0.4043 | $0.4293 |
| 2026-07-03 | $0.4323 | $0.4193 | $0.4452 |
| 2026-07-04 | $0.4323 | $0.4193 | $0.4452 |
| 2026-07-05 | $0.4190 | $0.4065 | $0.4316 |
| 2026-07-06 | $0.4195 | $0.4069 | $0.4321 |
| 2026-07-07 | $0.4278 | $0.4150 | $0.4407 |
| 2026-07-08 | $0.4057 | $0.3935 | $0.4178 |
| 2026-07-09 | $0.4260 | $0.4132 | $0.4388 |
| 2026-07-10 | $0.4255 | $0.4128 | $0.4383 |
| 2026-07-11 | $0.4144 | $0.4020 | $0.4269 |
| 2026-07-12 | $0.3929 | $0.3811 | $0.4047 |
| 2026-07-13 | $0.3998 | $0.3878 | $0.4118 |
| 2026-07-14 | $0.3838 | $0.3723 | $0.3953 |
| 2026-07-15 | $0.3884 | $0.3767 | $0.4000 |
| 2026-07-16 | $0.3929 | $0.3811 | $0.4047 |
| 2026-07-17 | $0.4066 | $0.3944 | $0.4188 |
| 2026-07-18 | $0.4068 | $0.3946 | $0.4190 |
| 2026-07-19 | $0.4204 | $0.4077 | $0.4330 |
| 2026-07-20 | $0.4249 | $0.4122 | $0.4377 |
| 2026-07-21 | $0.4066 | $0.3944 | $0.4188 |
| 2026-07-22 | $0.4173 | $0.4048 | $0.4299 |
| 2026-07-23 | $0.4066 | $0.3944 | $0.4188 |
| 2026-07-24 | $0.4112 | $0.3989 | $0.4236 |
| 2026-07-25 | $0.3949 | $0.3831 | $0.4068 |
| 2026-07-26 | $0.4112 | $0.3989 | $0.4236 |
| 2026-07-27 | $0.4158 | $0.4033 | $0.4283 |
| 2026-07-28 | $0.4158 | $0.4033 | $0.4283 |
| 2026-07-29 | $0.4366 | $0.4235 | $0.4497 |
| 2026-07-30 | $0.4315 | $0.4186 | $0.4445 |
| 2026-07-31 | $0.4234 | $0.4107 | $0.4361 |
| 2026 August | |||
| 2026-08-01 | $0.4212 | $0.4085 | $0.4338 |
| 2026-08-02 | $0.4192 | $0.4066 | $0.4318 |
| 2026-08-03 | $0.4147 | $0.4023 | $0.4272 |
| 2026-08-04 | $0.4067 | $0.3945 | $0.4189 |
| 2026-08-05 | $0.4271 | $0.4143 | $0.4399 |
| 2026-08-06 | $0.4120 | $0.3996 | $0.4243 |
| 2026-08-07 | $0.4228 | $0.4101 | $0.4355 |
| 2026-08-08 | $0.4012 | $0.3892 | $0.4132 |
| 2026-08-09 | $0.3973 | $0.3854 | $0.4092 |
| 2026-08-10 | $0.3846 | $0.3730 | $0.3961 |
| 2026-08-11 | $0.3753 | $0.3641 | $0.3866 |
| 2026-08-12 | $0.3850 | $0.3735 | $0.3966 |
| 2026-08-13 | $0.3923 | $0.3805 | $0.4041 |
| 2026-08-14 | $0.3835 | $0.3720 | $0.3950 |
| 2026-08-15 | $0.3904 | $0.3787 | $0.4021 |
| 2026-08-16 | $0.3904 | $0.3787 | $0.4021 |
| 2026-08-17 | $0.3921 | $0.3803 | $0.4038 |
| 2026-08-18 | $0.4117 | $0.3994 | $0.4241 |
| 2026-08-19 | $0.4074 | $0.3952 | $0.4197 |
| 2026-08-20 | $0.4203 | $0.4077 | $0.4329 |
| 2026-08-21 | $0.4160 | $0.4035 | $0.4285 |
| 2026-08-22 | $0.4332 | $0.4202 | $0.4462 |
| 2026-08-23 | $0.4289 | $0.4160 | $0.4417 |
| 2026-08-24 | $0.4289 | $0.4160 | $0.4417 |
| 2026-08-25 | $0.4503 | $0.4368 | $0.4639 |
| 2026-08-26 | $0.4546 | $0.4410 | $0.4682 |
| 2026-08-27 | $0.4774 | $0.4630 | $0.4917 |
| 2026-08-28 | $0.4653 | $0.4514 | $0.4793 |
| 2026-08-29 | $0.4412 | $0.4280 | $0.4544 |
| 2026-08-30 | $0.4412 | $0.4280 | $0.4544 |
| 2026-08-31 | $0.4183 | $0.4058 | $0.4309 |
| 2026 September | |||
| 2026-09-01 | $0.4250 | $0.4122 | $0.4377 |
| 2026-09-02 | $0.4147 | $0.4022 | $0.4271 |
| 2026-09-03 | $0.4032 | $0.3911 | $0.4153 |
| 2026-09-04 | $0.4162 | $0.4037 | $0.4287 |
| 2026-09-05 | $0.4118 | $0.3995 | $0.4242 |
| 2026-09-06 | $0.3998 | $0.3878 | $0.4118 |
| 2026-09-07 | $0.4061 | $0.3939 | $0.4183 |
| 2026-09-08 | $0.4245 | $0.4118 | $0.4373 |
| 2026-09-09 | $0.4425 | $0.4292 | $0.4558 |
| 2026-09-10 | $0.4600 | $0.4462 | $0.4738 |
| 2026-09-11 | $0.4688 | $0.4547 | $0.4828 |
| 2026-09-12 | $0.4644 | $0.4505 | $0.4783 |
| 2026-09-13 | $0.4556 | $0.4420 | $0.4693 |
| 2026-09-14 | $0.4732 | $0.4590 | $0.4874 |
| 2026-09-15 | $0.4951 | $0.4802 | $0.5099 |
| 2026-09-16 | $0.5199 | $0.5043 | $0.5355 |
| 2026-09-17 | $0.5241 | $0.5084 | $0.5398 |
| 2026-09-18 | $0.5410 | $0.5248 | $0.5572 |
| 2026-09-19 | $0.5663 | $0.5494 | $0.5833 |
| 2026-09-20 | $0.5370 | $0.5209 | $0.5531 |
| 2026-09-21 | $0.5092 | $0.4939 | $0.5244 |
| 2026-09-22 | $0.4828 | $0.4683 | $0.4973 |
| 2026-09-23 | $0.4916 | $0.4769 | $0.5064 |
| 2026-09-24 | $0.5162 | $0.5008 | $0.5317 |
| 2026-09-25 | $0.4895 | $0.4748 | $0.5042 |
| 2026-09-26 | $0.5140 | $0.4986 | $0.5294 |
| 2026-09-27 | $0.5140 | $0.4986 | $0.5294 |
| 2026-09-28 | $0.5140 | $0.4986 | $0.5294 |
| 2026-09-29 | $0.5397 | $0.5235 | $0.5559 |
| 2026-09-30 | $0.5668 | $0.5498 | $0.5838 |
| 2026 October | |||
| 2026-10-01 | $0.5473 | $0.5309 | $0.5638 |
| 2026-10-02 | $0.5357 | $0.5196 | $0.5518 |
| 2026-10-03 | $0.5163 | $0.5008 | $0.5318 |
| 2026-10-04 | $0.4895 | $0.4748 | $0.5042 |
| 2026-10-05 | $0.4771 | $0.4628 | $0.4914 |
| 2026-10-06 | $0.4812 | $0.4668 | $0.4957 |
| 2026-10-07 | $0.4563 | $0.4426 | $0.4700 |
| 2026-10-08 | $0.4791 | $0.4648 | $0.4935 |
| 2026-10-09 | $0.4543 | $0.4407 | $0.4679 |
| 2026-10-10 | $0.4771 | $0.4627 | $0.4914 |
| 2026-10-11 | $0.4645 | $0.4506 | $0.4784 |
| 2026-10-12 | $0.4519 | $0.4384 | $0.4655 |
| 2026-10-13 | $0.4478 | $0.4343 | $0.4612 |
| 2026-10-14 | $0.4687 | $0.4546 | $0.4827 |
| 2026-10-15 | $0.4645 | $0.4506 | $0.4784 |
| 2026-10-16 | $0.4878 | $0.4731 | $0.5024 |
| 2026-10-17 | $0.4754 | $0.4611 | $0.4896 |
| 2026-10-18 | $0.4960 | $0.4811 | $0.5109 |
| 2026-10-19 | $0.4878 | $0.4731 | $0.5024 |
| 2026-10-20 | $0.4625 | $0.4486 | $0.4764 |
| 2026-10-21 | $0.4385 | $0.4254 | $0.4517 |
| 2026-10-22 | $0.4559 | $0.4422 | $0.4695 |
| 2026-10-23 | $0.4646 | $0.4506 | $0.4785 |
| 2026-10-24 | $0.4646 | $0.4506 | $0.4785 |
| 2026-10-25 | $0.4515 | $0.4380 | $0.4651 |
| 2026-10-26 | $0.4559 | $0.4422 | $0.4695 |
| 2026-10-27 | $0.4472 | $0.4338 | $0.4606 |
| 2026-10-28 | $0.4696 | $0.4555 | $0.4837 |
| 2026-10-29 | $0.4567 | $0.4430 | $0.4704 |
| 2026-10-30 | $0.4795 | $0.4651 | $0.4939 |
| 2026-10-31 | $0.5035 | $0.4884 | $0.5186 |
| 2026 November | |||
| 2026-11-01 | $0.4959 | $0.4810 | $0.5108 |
| 2026-11-02 | $0.4702 | $0.4561 | $0.4843 |
| 2026-11-03 | $0.4937 | $0.4789 | $0.5086 |