Current AMAGX price: $91.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $91.27 | $88.53 | $94.01 |
| 2025-09-24 | $91.80 | $89.05 | $94.55 |
| 2025-09-25 | $92.33 | $89.56 | $95.10 |
| 2025-09-26 | $92.08 | $89.32 | $94.85 |
| 2025-09-27 | $92.62 | $89.84 | $95.39 |
| 2025-09-28 | $93.15 | $90.36 | $95.95 |
| 2025-09-29 | $92.63 | $89.86 | $95.41 |
| 2025-09-30 | $93.17 | $90.38 | $95.97 |
| 2025 October | |||
| 2025-10-01 | $92.65 | $89.87 | $95.43 |
| 2025-10-02 | $93.19 | $90.39 | $95.99 |
| 2025-10-03 | $93.42 | $90.61 | $96.22 |
| 2025-10-04 | $93.96 | $91.14 | $96.78 |
| 2025-10-05 | $94.50 | $91.67 | $97.34 |
| 2025-10-06 | $93.98 | $91.16 | $96.80 |
| 2025-10-07 | $93.53 | $90.72 | $96.34 |
| 2025-10-08 | $93.27 | $90.47 | $96.07 |
| 2025-10-09 | $93.15 | $90.36 | $95.95 |
| 2025-10-10 | $92.63 | $89.86 | $95.41 |
| 2025-10-11 | $92.84 | $90.06 | $95.63 |
| 2025-10-12 | $92.41 | $89.64 | $95.18 |
| 2025-10-13 | $92.03 | $89.27 | $94.79 |
| 2025-10-14 | $92.41 | $89.64 | $95.18 |
| 2025-10-15 | $91.90 | $89.14 | $94.65 |
| 2025-10-16 | $91.91 | $89.16 | $94.67 |
| 2025-10-17 | $91.40 | $88.66 | $94.15 |
| 2025-10-18 | $91.93 | $89.18 | $94.69 |
| 2025-10-19 | $91.42 | $88.68 | $94.17 |
| 2025-10-20 | $91.95 | $89.19 | $94.71 |
| 2025-10-21 | $92.48 | $89.71 | $95.26 |
| 2025-10-22 | $93.02 | $90.23 | $95.81 |
| 2025-10-23 | $93.56 | $90.75 | $96.36 |
| 2025-10-24 | $93.90 | $91.08 | $96.72 |
| 2025-10-25 | $93.66 | $90.85 | $96.47 |
| 2025-10-26 | $93.14 | $90.35 | $95.93 |
| 2025-10-27 | $93.68 | $90.87 | $96.49 |
| 2025-10-28 | $93.16 | $90.36 | $95.95 |
| 2025-10-29 | $93.70 | $90.89 | $96.51 |
| 2025-10-30 | $94.24 | $91.41 | $97.07 |
| 2025-10-31 | $93.72 | $90.90 | $96.53 |
| 2025 November | |||
| 2025-11-01 | $93.20 | $90.40 | $95.99 |
| 2025-11-02 | $93.64 | $90.83 | $96.45 |
| 2025-11-03 | $93.12 | $90.32 | $95.91 |
| 2025-11-04 | $93.03 | $90.24 | $95.82 |
| 2025-11-05 | $93.57 | $90.76 | $96.38 |
| 2025-11-06 | $93.71 | $90.89 | $96.52 |
| 2025-11-07 | $94.25 | $91.42 | $97.07 |
| 2025-11-08 | $94.70 | $91.86 | $97.54 |
| 2025-11-09 | $95.25 | $92.39 | $98.11 |
| 2025-11-10 | $95.15 | $92.30 | $98.00 |
| 2025-11-11 | $95.25 | $92.39 | $98.11 |
| 2025-11-12 | $95.80 | $92.93 | $98.68 |
| 2025-11-13 | $96.22 | $93.33 | $99.11 |
| 2025-11-14 | $96.52 | $93.62 | $99.42 |
| 2025-11-15 | $95.98 | $93.10 | $98.86 |
| 2025-11-16 | $95.80 | $92.93 | $98.67 |
| 2025-11-17 | $95.37 | $92.51 | $98.23 |
| 2025-11-18 | $95.38 | $92.52 | $98.24 |
| 2025-11-19 | $95.93 | $93.06 | $98.81 |
| 2025-11-20 | $96.49 | $93.59 | $99.38 |
| 2025-11-21 | $97.05 | $94.14 | $99.96 |
| 2025-11-22 | $97.06 | $94.15 | $99.98 |
| 2025-11-23 | $96.53 | $93.63 | $99.42 |
| 2025-11-24 | $96.70 | $93.80 | $99.60 |
| 2025-11-25 | $96.51 | $93.61 | $99.40 |
| 2025-11-26 | $97.07 | $94.15 | $99.98 |
| 2025-11-27 | $97.63 | $94.70 | $100.56 |
| 2025-11-28 | $97.31 | $94.39 | $100.23 |
| 2025-11-29 | $97.58 | $94.65 | $100.50 |
| 2025-11-30 | $97.96 | $95.02 | $100.90 |
| 2025 December | |||
| 2025-12-01 | $97.42 | $94.49 | $100.34 |
| 2025-12-02 | $97.98 | $95.04 | $100.92 |
| 2025-12-03 | $97.89 | $94.95 | $100.83 |
| 2025-12-04 | $98.46 | $95.50 | $101.41 |
| 2025-12-05 | $99.03 | $96.06 | $102.00 |
| 2025-12-06 | $98.96 | $95.99 | $101.93 |
| 2025-12-07 | $98.47 | $95.52 | $101.43 |
| 2025-12-08 | $98.39 | $95.44 | $101.34 |
| 2025-12-09 | $98.75 | $95.79 | $101.71 |
| 2025-12-10 | $98.30 | $95.35 | $101.25 |
| 2025-12-11 | $98.87 | $95.90 | $101.84 |
| 2025-12-12 | $99.44 | $96.46 | $102.43 |
| 2025-12-13 | $99.73 | $96.74 | $102.72 |
| 2025-12-14 | $99.37 | $96.39 | $102.36 |
| 2025-12-15 | $99.95 | $96.95 | $102.95 |
| 2025-12-16 | $99.39 | $96.41 | $102.38 |
| 2025-12-17 | $98.84 | $95.88 | $101.81 |
| 2025-12-18 | $99.41 | $96.43 | $102.40 |
| 2025-12-19 | $98.86 | $95.90 | $101.83 |
| 2025-12-20 | $99.43 | $96.45 | $102.42 |
| 2025-12-21 | $100.01 | $97.01 | $103.01 |
| 2025-12-22 | $99.59 | $96.60 | $102.58 |
| 2025-12-23 | $100.17 | $97.16 | $103.17 |
| 2025-12-24 | $100.58 | $97.57 | $103.60 |
| 2025-12-25 | $101.17 | $98.13 | $104.20 |
| 2025-12-26 | $101.17 | $98.13 | $104.20 |
| 2025-12-27 | $101.36 | $98.32 | $104.40 |
| 2025-12-28 | $101.94 | $98.88 | $105.00 |
| 2025-12-29 | $102.53 | $99.46 | $105.61 |
| 2025-12-30 | $102.31 | $99.24 | $105.38 |
| 2025-12-31 | $101.74 | $98.69 | $104.79 |