Current AMAL price: $27.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $40.23 | $39.03 | $41.44 |
| 2030-01-02 | $39.81 | $38.62 | $41.01 |
| 2030-01-03 | $39.40 | $38.22 | $40.58 |
| 2030-01-04 | $39.29 | $38.11 | $40.46 |
| 2030-01-05 | $39.70 | $38.51 | $40.89 |
| 2030-01-06 | $40.00 | $38.80 | $41.20 |
| 2030-01-07 | $40.42 | $39.21 | $41.64 |
| 2030-01-08 | $40.85 | $39.63 | $42.08 |
| 2030-01-09 | $40.43 | $39.21 | $41.64 |
| 2030-01-10 | $40.86 | $39.63 | $42.08 |
| 2030-01-11 | $40.57 | $39.36 | $41.79 |
| 2030-01-12 | $40.15 | $38.95 | $41.35 |
| 2030-01-13 | $40.13 | $38.93 | $41.33 |
| 2030-01-14 | $40.56 | $39.34 | $41.77 |
| 2030-01-15 | $40.66 | $39.44 | $41.88 |
| 2030-01-16 | $41.09 | $39.86 | $42.32 |
| 2030-01-17 | $40.66 | $39.44 | $41.88 |
| 2030-01-18 | $41.09 | $39.86 | $42.33 |
| 2030-01-19 | $41.34 | $40.10 | $42.58 |
| 2030-01-20 | $41.78 | $40.53 | $43.04 |
| 2030-01-21 | $42.23 | $40.96 | $43.49 |
| 2030-01-22 | $41.84 | $40.59 | $43.10 |
| 2030-01-23 | $41.41 | $40.16 | $42.65 |
| 2030-01-24 | $41.08 | $39.85 | $42.31 |
| 2030-01-25 | $41.52 | $40.27 | $42.76 |
| 2030-01-26 | $41.08 | $39.85 | $42.32 |
| 2030-01-27 | $41.15 | $39.92 | $42.39 |
| 2030-01-28 | $41.37 | $40.13 | $42.61 |
| 2030-01-29 | $41.61 | $40.37 | $42.86 |
| 2030-01-30 | $41.18 | $39.95 | $42.42 |
| 2030-01-31 | $41.62 | $40.37 | $42.87 |
| 2030 February | |||
| 2030-02-01 | $41.19 | $39.95 | $42.42 |
| 2030-02-02 | $41.16 | $39.92 | $42.39 |
| 2030-02-03 | $41.33 | $40.09 | $42.57 |
| 2030-02-04 | $41.77 | $40.52 | $43.02 |
| 2030-02-05 | $41.61 | $40.37 | $42.86 |
| 2030-02-06 | $42.06 | $40.79 | $43.32 |
| 2030-02-07 | $42.50 | $41.23 | $43.78 |
| 2030-02-08 | $42.95 | $41.67 | $44.24 |
| 2030-02-09 | $42.51 | $41.23 | $43.78 |
| 2030-02-10 | $42.07 | $40.80 | $43.33 |
| 2030-02-11 | $41.63 | $40.38 | $42.88 |
| 2030-02-12 | $42.07 | $40.81 | $43.33 |
| 2030-02-13 | $42.07 | $40.80 | $43.33 |
| 2030-02-14 | $42.51 | $41.24 | $43.79 |
| 2030-02-15 | $42.53 | $41.25 | $43.80 |
| 2030-02-16 | $42.21 | $40.94 | $43.48 |
| 2030-02-17 | $42.51 | $41.23 | $43.78 |
| 2030-02-18 | $42.96 | $41.67 | $44.25 |
| 2030-02-19 | $43.42 | $42.11 | $44.72 |
| 2030-02-20 | $43.04 | $41.74 | $44.33 |
| 2030-02-21 | $42.85 | $41.57 | $44.14 |
| 2030-02-22 | $42.73 | $41.44 | $44.01 |
| 2030-02-23 | $42.37 | $41.10 | $43.64 |
| 2030-02-24 | $42.82 | $41.54 | $44.10 |
| 2030-02-25 | $42.37 | $41.10 | $43.65 |
| 2030-02-26 | $41.93 | $40.68 | $43.19 |
| 2030-02-27 | $42.25 | $40.99 | $43.52 |
| 2030-02-28 | $42.70 | $41.42 | $43.98 |
| 2030 March | |||
| 2030-03-01 | $42.71 | $41.43 | $43.99 |
| 2030-03-02 | $43.11 | $41.82 | $44.40 |
| 2030-03-03 | $43.24 | $41.94 | $44.54 |
| 2030-03-04 | $43.70 | $42.39 | $45.01 |
| 2030-03-05 | $44.14 | $42.82 | $45.47 |
| 2030-03-06 | $43.96 | $42.64 | $45.28 |
| 2030-03-07 | $43.50 | $42.20 | $44.81 |
| 2030-03-08 | $43.16 | $41.87 | $44.46 |
| 2030-03-09 | $43.00 | $41.71 | $44.29 |
| 2030-03-10 | $43.00 | $41.71 | $44.29 |
| 2030-03-11 | $43.46 | $42.16 | $44.76 |
| 2030-03-12 | $43.62 | $42.31 | $44.92 |
| 2030-03-13 | $43.16 | $41.87 | $44.46 |
| 2030-03-14 | $43.62 | $42.31 | $44.93 |
| 2030-03-15 | $43.85 | $42.53 | $45.16 |
| 2030-03-16 | $44.31 | $42.98 | $45.64 |
| 2030-03-17 | $44.63 | $43.29 | $45.97 |
| 2030-03-18 | $44.77 | $43.43 | $46.12 |
| 2030-03-19 | $44.63 | $43.29 | $45.97 |
| 2030-03-20 | $44.77 | $43.43 | $46.12 |
| 2030-03-21 | $44.31 | $42.98 | $45.64 |
| 2030-03-22 | $43.85 | $42.53 | $45.16 |
| 2030-03-23 | $43.68 | $42.37 | $45.00 |
| 2030-03-24 | $44.15 | $42.82 | $45.47 |
| 2030-03-25 | $44.62 | $43.28 | $45.96 |
| 2030-03-26 | $44.15 | $42.83 | $45.48 |
| 2030-03-27 | $44.62 | $43.28 | $45.96 |
| 2030-03-28 | $45.10 | $43.74 | $46.45 |
| 2030-03-29 | $45.58 | $44.21 | $46.94 |
| 2030-03-30 | $45.71 | $44.34 | $47.08 |
| 2030-03-31 | $45.59 | $44.22 | $46.96 |
| 2030 April | |||
| 2030-04-01 | $45.12 | $43.76 | $46.47 |
| 2030-04-02 | $45.60 | $44.23 | $46.96 |
| 2030-04-03 | $46.08 | $44.70 | $47.46 |
| 2030-04-04 | $45.60 | $44.23 | $46.97 |
| 2030-04-05 | $46.08 | $44.70 | $47.47 |
| 2030-04-06 | $45.60 | $44.24 | $46.97 |
| 2030-04-07 | $45.72 | $44.35 | $47.10 |
| 2030-04-08 | $46.21 | $44.82 | $47.59 |
| 2030-04-09 | $46.70 | $45.30 | $48.10 |
| 2030-04-10 | $46.21 | $44.82 | $47.60 |
| 2030-04-11 | $45.73 | $44.36 | $47.10 |
| 2030-04-12 | $45.25 | $43.90 | $46.61 |
| 2030-04-13 | $45.74 | $44.36 | $47.11 |
| 2030-04-14 | $45.58 | $44.21 | $46.95 |
| 2030-04-15 | $45.11 | $43.75 | $46.46 |
| 2030-04-16 | $45.59 | $44.22 | $46.95 |
| 2030-04-17 | $45.47 | $44.10 | $46.83 |
| 2030-04-18 | $45.95 | $44.57 | $47.33 |
| 2030-04-19 | $45.47 | $44.11 | $46.83 |
| 2030-04-20 | $45.95 | $44.57 | $47.33 |
| 2030-04-21 | $45.48 | $44.11 | $46.84 |
| 2030-04-22 | $45.03 | $43.68 | $46.39 |
| 2030-04-23 | $44.57 | $43.23 | $45.90 |
| 2030-04-24 | $45.04 | $43.69 | $46.39 |
| 2030-04-25 | $45.08 | $43.73 | $46.43 |
| 2030-04-26 | $45.02 | $43.67 | $46.37 |
| 2030-04-27 | $45.01 | $43.66 | $46.36 |
| 2030-04-28 | $45.49 | $44.12 | $46.85 |
| 2030-04-29 | $45.43 | $44.07 | $46.80 |
| 2030-04-30 | $45.22 | $43.86 | $46.58 |
| 2030 May | |||
| 2030-05-01 | $45.03 | $43.68 | $46.38 |
| 2030-05-02 | $44.56 | $43.22 | $45.90 |
| 2030-05-03 | $45.03 | $43.68 | $46.39 |
| 2030-05-04 | $45.51 | $44.15 | $46.88 |
| 2030-05-05 | $45.87 | $44.49 | $47.24 |
| 2030-05-06 | $46.35 | $44.96 | $47.74 |
| 2030-05-07 | $45.87 | $44.50 | $47.25 |
| 2030-05-08 | $45.39 | $44.03 | $46.76 |
| 2030-05-09 | $45.74 | $44.37 | $47.11 |
| 2030-05-10 | $46.22 | $44.84 | $47.61 |
| 2030-05-11 | $46.72 | $45.31 | $48.12 |
| 2030-05-12 | $47.19 | $45.78 | $48.61 |
| 2030-05-13 | $47.69 | $46.26 | $49.12 |
| 2030-05-14 | $48.20 | $46.75 | $49.65 |
| 2030-05-15 | $48.71 | $47.25 | $50.17 |
| 2030-05-16 | $48.52 | $47.07 | $49.98 |
| 2030-05-17 | $49.00 | $47.53 | $50.47 |
| 2030-05-18 | $48.50 | $47.04 | $49.95 |
| 2030-05-19 | $49.01 | $47.54 | $50.48 |
| 2030-05-20 | $49.29 | $47.81 | $50.77 |
| 2030-05-21 | $49.36 | $47.88 | $50.85 |
| 2030-05-22 | $49.37 | $47.89 | $50.85 |
| 2030-05-23 | $49.23 | $47.75 | $50.70 |
| 2030-05-24 | $49.29 | $47.81 | $50.77 |
| 2030-05-25 | $49.81 | $48.32 | $51.30 |
| 2030-05-26 | $49.29 | $47.81 | $50.77 |
| 2030-05-27 | $49.50 | $48.02 | $50.99 |
| 2030-05-28 | $48.99 | $47.52 | $50.46 |
| 2030-05-29 | $48.74 | $47.28 | $50.20 |
| 2030-05-30 | $48.24 | $46.79 | $49.68 |
| 2030-05-31 | $47.73 | $46.30 | $49.17 |
| 2030 June | |||
| 2030-06-01 | $48.24 | $46.79 | $49.69 |
| 2030-06-02 | $48.69 | $47.22 | $50.15 |
| 2030-06-03 | $48.25 | $46.80 | $49.70 |
| 2030-06-04 | $47.75 | $46.32 | $49.18 |
| 2030-06-05 | $47.93 | $46.50 | $49.37 |
| 2030-06-06 | $47.74 | $46.31 | $49.18 |
| 2030-06-07 | $47.89 | $46.45 | $49.32 |
| 2030-06-08 | $47.88 | $46.45 | $49.32 |
| 2030-06-09 | $47.39 | $45.96 | $48.81 |
| 2030-06-10 | $47.89 | $46.45 | $49.33 |
| 2030-06-11 | $48.38 | $46.93 | $49.83 |
| 2030-06-12 | $48.89 | $47.43 | $50.36 |
| 2030-06-13 | $48.63 | $47.18 | $50.09 |
| 2030-06-14 | $48.80 | $47.34 | $50.27 |
| 2030-06-15 | $49.14 | $47.67 | $50.62 |
| 2030-06-16 | $49.27 | $47.79 | $50.75 |
| 2030-06-17 | $48.76 | $47.30 | $50.22 |
| 2030-06-18 | $49.28 | $47.80 | $50.75 |
| 2030-06-19 | $49.62 | $48.13 | $51.11 |
| 2030-06-20 | $50.06 | $48.56 | $51.56 |
| 2030-06-21 | $49.99 | $48.49 | $51.49 |
| 2030-06-22 | $49.47 | $47.99 | $50.96 |
| 2030-06-23 | $49.55 | $48.06 | $51.03 |
| 2030-06-24 | $50.07 | $48.57 | $51.57 |
| 2030-06-25 | $49.55 | $48.06 | $51.04 |
| 2030-06-26 | $49.46 | $47.97 | $50.94 |
| 2030-06-27 | $48.94 | $47.47 | $50.41 |
| 2030-06-28 | $49.46 | $47.98 | $50.95 |
| 2030-06-29 | $49.46 | $47.97 | $50.94 |
| 2030-06-30 | $48.94 | $47.47 | $50.41 |
| 2030 July | |||
| 2030-07-01 | $49.25 | $47.77 | $50.73 |
| 2030-07-02 | $49.42 | $47.93 | $50.90 |
| 2030-07-03 | $48.94 | $47.47 | $50.40 |
| 2030-07-04 | $48.69 | $47.23 | $50.15 |
| 2030-07-05 | $48.55 | $47.09 | $50.00 |
| 2030-07-06 | $49.06 | $47.59 | $50.53 |
| 2030-07-07 | $49.12 | $47.65 | $50.59 |
| 2030-07-08 | $49.64 | $48.15 | $51.13 |
| 2030-07-09 | $49.12 | $47.65 | $50.60 |
| 2030-07-10 | $49.65 | $48.16 | $51.14 |
| 2030-07-11 | $49.13 | $47.66 | $50.60 |
| 2030-07-12 | $49.60 | $48.11 | $51.08 |
| 2030-07-13 | $49.08 | $47.61 | $50.55 |
| 2030-07-14 | $49.44 | $47.96 | $50.93 |
| 2030-07-15 | $48.95 | $47.48 | $50.42 |
| 2030-07-16 | $49.47 | $47.99 | $50.95 |
| 2030-07-17 | $48.96 | $47.49 | $50.42 |
| 2030-07-18 | $49.11 | $47.64 | $50.59 |
| 2030-07-19 | $49.63 | $48.14 | $51.12 |
| 2030-07-20 | $50.16 | $48.66 | $51.67 |
| 2030-07-21 | $49.64 | $48.15 | $51.13 |
| 2030-07-22 | $50.17 | $48.66 | $51.67 |
| 2030-07-23 | $49.64 | $48.16 | $51.13 |
| 2030-07-24 | $50.08 | $48.58 | $51.59 |
| 2030-07-25 | $50.61 | $49.10 | $52.13 |
| 2030-07-26 | $51.15 | $49.62 | $52.69 |
| 2030-07-27 | $50.62 | $49.10 | $52.14 |
| 2030-07-28 | $51.16 | $49.62 | $52.69 |
| 2030-07-29 | $51.70 | $50.15 | $53.25 |
| 2030-07-30 | $51.67 | $50.12 | $53.22 |
| 2030-07-31 | $52.22 | $50.65 | $53.78 |
| 2030 August | |||
| 2030-08-01 | $51.67 | $50.12 | $53.22 |
| 2030-08-02 | $52.07 | $50.51 | $53.64 |
| 2030-08-03 | $52.33 | $50.76 | $53.90 |
| 2030-08-04 | $52.34 | $50.77 | $53.92 |
| 2030-08-05 | $52.90 | $51.31 | $54.49 |
| 2030-08-06 | $53.09 | $51.50 | $54.68 |
| 2030-08-07 | $52.54 | $50.96 | $54.11 |
| 2030-08-08 | $53.09 | $51.50 | $54.69 |
| 2030-08-09 | $52.90 | $51.31 | $54.49 |
| 2030-08-10 | $53.19 | $51.60 | $54.79 |
| 2030-08-11 | $52.64 | $51.06 | $54.22 |
| 2030-08-12 | $52.48 | $50.91 | $54.06 |
| 2030-08-13 | $51.94 | $50.38 | $53.50 |
| 2030-08-14 | $51.40 | $49.86 | $52.94 |
| 2030-08-15 | $51.94 | $50.39 | $53.50 |
| 2030-08-16 | $51.65 | $50.10 | $53.20 |
| 2030-08-17 | $51.11 | $49.58 | $52.65 |
| 2030-08-18 | $50.58 | $49.06 | $52.10 |
| 2030-08-19 | $50.05 | $48.55 | $51.56 |
| 2030-08-20 | $49.70 | $48.21 | $51.19 |
| 2030-08-21 | $50.23 | $48.72 | $51.74 |
| 2030-08-22 | $49.71 | $48.22 | $51.20 |
| 2030-08-23 | $49.58 | $48.09 | $51.07 |
| 2030-08-24 | $49.91 | $48.41 | $51.41 |
| 2030-08-25 | $50.35 | $48.84 | $51.86 |
| 2030-08-26 | $50.60 | $49.08 | $52.12 |
| 2030-08-27 | $50.32 | $48.81 | $51.83 |
| 2030-08-28 | $49.79 | $48.30 | $51.29 |
| 2030-08-29 | $50.31 | $48.80 | $51.82 |
| 2030-08-30 | $50.71 | $49.19 | $52.23 |
| 2030-08-31 | $51.25 | $49.71 | $52.79 |
| 2030 September | |||
| 2030-09-01 | $51.38 | $49.84 | $52.92 |
| 2030-09-02 | $51.93 | $50.37 | $53.48 |
| 2030-09-03 | $51.39 | $49.84 | $52.93 |
| 2030-09-04 | $51.93 | $50.37 | $53.49 |
| 2030-09-05 | $51.39 | $49.85 | $52.93 |
| 2030-09-06 | $51.94 | $50.38 | $53.50 |
| 2030-09-07 | $52.13 | $50.56 | $53.69 |
| 2030-09-08 | $52.51 | $50.94 | $54.09 |
| 2030-09-09 | $51.97 | $50.41 | $53.53 |
| 2030-09-10 | $52.52 | $50.94 | $54.10 |
| 2030-09-11 | $52.15 | $50.59 | $53.72 |
| 2030-09-12 | $52.71 | $51.13 | $54.29 |
| 2030-09-13 | $53.27 | $51.67 | $54.87 |
| 2030-09-14 | $53.83 | $52.22 | $55.45 |
| 2030-09-15 | $53.27 | $51.68 | $54.87 |
| 2030-09-16 | $52.72 | $51.14 | $54.30 |
| 2030-09-17 | $52.90 | $51.31 | $54.49 |
| 2030-09-18 | $53.34 | $51.74 | $54.94 |
| 2030-09-19 | $53.18 | $51.59 | $54.78 |
| 2030-09-20 | $53.75 | $52.14 | $55.36 |
| 2030-09-21 | $53.73 | $52.12 | $55.34 |
| 2030-09-22 | $53.75 | $52.14 | $55.36 |
| 2030-09-23 | $53.19 | $51.59 | $54.78 |
| 2030-09-24 | $53.64 | $52.03 | $55.24 |
| 2030-09-25 | $53.31 | $51.71 | $54.91 |
| 2030-09-26 | $53.88 | $52.26 | $55.49 |
| 2030-09-27 | $54.01 | $52.39 | $55.63 |
| 2030-09-28 | $53.65 | $52.04 | $55.26 |
| 2030-09-29 | $54.22 | $52.59 | $55.85 |
| 2030-09-30 | $54.80 | $53.15 | $56.44 |
| 2030 October | |||
| 2030-10-01 | $55.38 | $53.72 | $57.04 |
| 2030-10-02 | $54.92 | $53.27 | $56.57 |
| 2030-10-03 | $54.35 | $52.72 | $55.98 |
| 2030-10-04 | $53.78 | $52.17 | $55.40 |
| 2030-10-05 | $54.09 | $52.47 | $55.72 |
| 2030-10-06 | $53.53 | $51.92 | $55.14 |
| 2030-10-07 | $53.84 | $52.22 | $55.45 |
| 2030-10-08 | $53.74 | $52.13 | $55.35 |
| 2030-10-09 | $53.18 | $51.58 | $54.78 |
| 2030-10-10 | $52.92 | $51.33 | $54.51 |
| 2030-10-11 | $52.79 | $51.21 | $54.37 |
| 2030-10-12 | $52.24 | $50.67 | $53.81 |
| 2030-10-13 | $51.70 | $50.15 | $53.25 |
| 2030-10-14 | $51.16 | $49.63 | $52.69 |
| 2030-10-15 | $50.63 | $49.11 | $52.15 |
| 2030-10-16 | $50.10 | $48.60 | $51.60 |
| 2030-10-17 | $49.75 | $48.26 | $51.25 |
| 2030-10-18 | $50.28 | $48.77 | $51.79 |
| 2030-10-19 | $50.82 | $49.29 | $52.34 |
| 2030-10-20 | $50.29 | $48.78 | $51.80 |
| 2030-10-21 | $50.24 | $48.74 | $51.75 |
| 2030-10-22 | $50.78 | $49.25 | $52.30 |
| 2030-10-23 | $50.25 | $48.74 | $51.76 |
| 2030-10-24 | $49.73 | $48.23 | $51.22 |
| 2030-10-25 | $50.25 | $48.75 | $51.76 |
| 2030-10-26 | $49.73 | $48.24 | $51.22 |
| 2030-10-27 | $49.76 | $48.26 | $51.25 |
| 2030-10-28 | $49.57 | $48.08 | $51.06 |
| 2030-10-29 | $49.05 | $47.58 | $50.52 |
| 2030-10-30 | $49.57 | $48.09 | $51.06 |
| 2030-10-31 | $50.10 | $48.60 | $51.60 |
| 2030 November | |||
| 2030-11-01 | $49.58 | $48.09 | $51.07 |
| 2030-11-02 | $49.27 | $47.79 | $50.74 |