Current AMAL price: $27.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $47.57 | $46.15 | $49.00 |
| 2031-01-02 | $47.08 | $45.67 | $48.49 |
| 2031-01-03 | $47.34 | $45.92 | $48.76 |
| 2031-01-04 | $47.63 | $46.20 | $49.05 |
| 2031-01-05 | $48.13 | $46.69 | $49.58 |
| 2031-01-06 | $48.64 | $47.18 | $50.10 |
| 2031-01-07 | $48.49 | $47.04 | $49.95 |
| 2031-01-08 | $49.01 | $47.54 | $50.48 |
| 2031-01-09 | $49.53 | $48.04 | $51.01 |
| 2031-01-10 | $50.06 | $48.55 | $51.56 |
| 2031-01-11 | $50.59 | $49.07 | $52.10 |
| 2031-01-12 | $51.12 | $49.59 | $52.66 |
| 2031-01-13 | $51.67 | $50.12 | $53.22 |
| 2031-01-14 | $51.22 | $49.68 | $52.75 |
| 2031-01-15 | $51.76 | $50.21 | $53.31 |
| 2031-01-16 | $52.31 | $50.74 | $53.88 |
| 2031-01-17 | $51.77 | $50.21 | $53.32 |
| 2031-01-18 | $51.45 | $49.91 | $52.99 |
| 2031-01-19 | $52.00 | $50.44 | $53.56 |
| 2031-01-20 | $51.80 | $50.24 | $53.35 |
| 2031-01-21 | $51.26 | $49.72 | $52.80 |
| 2031-01-22 | $51.70 | $50.15 | $53.25 |
| 2031-01-23 | $52.22 | $50.65 | $53.78 |
| 2031-01-24 | $52.77 | $51.19 | $54.36 |
| 2031-01-25 | $52.46 | $50.89 | $54.03 |
| 2031-01-26 | $52.44 | $50.87 | $54.01 |
| 2031-01-27 | $52.20 | $50.63 | $53.76 |
| 2031-01-28 | $51.78 | $50.22 | $53.33 |
| 2031-01-29 | $52.13 | $50.57 | $53.69 |
| 2031-01-30 | $51.59 | $50.04 | $53.13 |
| 2031-01-31 | $51.05 | $49.52 | $52.58 |
| 2031 February | |||
| 2031-02-01 | $50.95 | $49.42 | $52.48 |
| 2031-02-02 | $50.59 | $49.08 | $52.11 |
| 2031-02-03 | $51.13 | $49.60 | $52.66 |
| 2031-02-04 | $50.60 | $49.08 | $52.12 |
| 2031-02-05 | $50.07 | $48.57 | $51.57 |
| 2031-02-06 | $50.05 | $48.55 | $51.55 |
| 2031-02-07 | $49.98 | $48.48 | $51.48 |
| 2031-02-08 | $49.46 | $47.98 | $50.94 |
| 2031-02-09 | $49.62 | $48.13 | $51.10 |
| 2031-02-10 | $50.14 | $48.64 | $51.65 |
| 2031-02-11 | $50.11 | $48.61 | $51.61 |
| 2031-02-12 | $50.30 | $48.80 | $51.81 |
| 2031-02-13 | $50.80 | $49.28 | $52.33 |
| 2031-02-14 | $50.27 | $48.77 | $51.78 |
| 2031-02-15 | $49.75 | $48.26 | $51.24 |
| 2031-02-16 | $49.36 | $47.88 | $50.84 |
| 2031-02-17 | $49.88 | $48.38 | $51.38 |
| 2031-02-18 | $49.36 | $47.88 | $50.84 |
| 2031-02-19 | $49.89 | $48.39 | $51.38 |
| 2031-02-20 | $50.42 | $48.90 | $51.93 |
| 2031-02-21 | $50.62 | $49.10 | $52.14 |
| 2031-02-22 | $50.10 | $48.59 | $51.60 |
| 2031-02-23 | $49.57 | $48.09 | $51.06 |
| 2031-02-24 | $49.96 | $48.46 | $51.46 |
| 2031-02-25 | $49.44 | $47.96 | $50.93 |
| 2031-02-26 | $49.83 | $48.34 | $51.33 |
| 2031-02-27 | $49.81 | $48.32 | $51.30 |
| 2031-02-28 | $50.34 | $48.83 | $51.85 |
| 2031 March | |||
| 2031-03-01 | $49.91 | $48.41 | $51.41 |
| 2031-03-02 | $50.06 | $48.56 | $51.56 |
| 2031-03-03 | $50.42 | $48.90 | $51.93 |
| 2031-03-04 | $49.89 | $48.39 | $51.39 |
| 2031-03-05 | $49.37 | $47.89 | $50.85 |
| 2031-03-06 | $48.86 | $47.39 | $50.32 |
| 2031-03-07 | $49.20 | $47.72 | $50.67 |
| 2031-03-08 | $49.72 | $48.23 | $51.21 |
| 2031-03-09 | $49.20 | $47.72 | $50.68 |
| 2031-03-10 | $49.51 | $48.03 | $51.00 |
| 2031-03-11 | $49.86 | $48.36 | $51.36 |
| 2031-03-12 | $50.23 | $48.72 | $51.73 |
| 2031-03-13 | $49.96 | $48.46 | $51.46 |
| 2031-03-14 | $49.44 | $47.96 | $50.93 |
| 2031-03-15 | $49.61 | $48.12 | $51.09 |
| 2031-03-16 | $50.13 | $48.63 | $51.64 |
| 2031-03-17 | $49.61 | $48.12 | $51.10 |
| 2031-03-18 | $49.10 | $47.62 | $50.57 |
| 2031-03-19 | $48.59 | $47.13 | $50.04 |
| 2031-03-20 | $48.28 | $46.83 | $49.73 |
| 2031-03-21 | $47.78 | $46.35 | $49.21 |
| 2031-03-22 | $47.71 | $46.28 | $49.14 |
| 2031-03-23 | $48.22 | $46.77 | $49.67 |
| 2031-03-24 | $48.73 | $47.27 | $50.19 |
| 2031-03-25 | $48.22 | $46.78 | $49.67 |
| 2031-03-26 | $48.74 | $47.27 | $50.20 |
| 2031-03-27 | $48.61 | $47.15 | $50.07 |
| 2031-03-28 | $49.13 | $47.65 | $50.60 |
| 2031-03-29 | $49.65 | $48.16 | $51.14 |
| 2031-03-30 | $49.55 | $48.06 | $51.03 |
| 2031-03-31 | $49.59 | $48.11 | $51.08 |
| 2031 April | |||
| 2031-04-01 | $49.57 | $48.08 | $51.05 |
| 2031-04-02 | $49.53 | $48.04 | $51.01 |
| 2031-04-03 | $49.46 | $47.98 | $50.94 |
| 2031-04-04 | $49.99 | $48.49 | $51.49 |
| 2031-04-05 | $50.52 | $49.00 | $52.03 |
| 2031-04-06 | $50.37 | $48.86 | $51.88 |
| 2031-04-07 | $50.15 | $48.64 | $51.65 |
| 2031-04-08 | $50.08 | $48.58 | $51.58 |
| 2031-04-09 | $50.01 | $48.51 | $51.51 |
| 2031-04-10 | $49.60 | $48.12 | $51.09 |
| 2031-04-11 | $49.09 | $47.61 | $50.56 |
| 2031-04-12 | $49.10 | $47.63 | $50.58 |
| 2031-04-13 | $48.91 | $47.44 | $50.38 |
| 2031-04-14 | $49.09 | $47.62 | $50.56 |
| 2031-04-15 | $49.61 | $48.12 | $51.10 |
| 2031-04-16 | $50.05 | $48.55 | $51.55 |
| 2031-04-17 | $50.58 | $49.06 | $52.10 |
| 2031-04-18 | $51.12 | $49.58 | $52.65 |
| 2031-04-19 | $51.66 | $50.11 | $53.21 |
| 2031-04-20 | $51.37 | $49.83 | $52.91 |
| 2031-04-21 | $51.92 | $50.36 | $53.47 |
| 2031-04-22 | $52.25 | $50.68 | $53.82 |
| 2031-04-23 | $52.81 | $51.22 | $54.39 |
| 2031-04-24 | $53.37 | $51.77 | $54.97 |
| 2031-04-25 | $53.93 | $52.32 | $55.55 |
| 2031-04-26 | $54.51 | $52.87 | $56.14 |
| 2031-04-27 | $54.03 | $52.41 | $55.65 |
| 2031-04-28 | $53.89 | $52.28 | $55.51 |
| 2031-04-29 | $54.47 | $52.83 | $56.10 |
| 2031-04-30 | $54.89 | $53.24 | $56.53 |
| 2031 May | |||
| 2031-05-01 | $54.62 | $52.98 | $56.26 |
| 2031-05-02 | $54.41 | $52.78 | $56.05 |
| 2031-05-03 | $54.99 | $53.34 | $56.64 |
| 2031-05-04 | $54.93 | $53.28 | $56.57 |
| 2031-05-05 | $54.43 | $52.79 | $56.06 |
| 2031-05-06 | $53.86 | $52.25 | $55.48 |
| 2031-05-07 | $53.32 | $51.72 | $54.92 |
| 2031-05-08 | $52.77 | $51.19 | $54.35 |
| 2031-05-09 | $53.33 | $51.73 | $54.93 |
| 2031-05-10 | $53.71 | $52.10 | $55.32 |
| 2031-05-11 | $53.15 | $51.56 | $54.75 |
| 2031-05-12 | $53.72 | $52.11 | $55.33 |
| 2031-05-13 | $53.16 | $51.56 | $54.75 |
| 2031-05-14 | $53.48 | $51.87 | $55.08 |
| 2031-05-15 | $53.10 | $51.51 | $54.70 |
| 2031-05-16 | $52.55 | $50.98 | $54.13 |
| 2031-05-17 | $52.75 | $51.17 | $54.33 |
| 2031-05-18 | $53.31 | $51.71 | $54.91 |
| 2031-05-19 | $53.87 | $52.26 | $55.49 |
| 2031-05-20 | $54.45 | $52.81 | $56.08 |
| 2031-05-21 | $54.17 | $52.54 | $55.79 |
| 2031-05-22 | $54.28 | $52.65 | $55.91 |
| 2031-05-23 | $53.71 | $52.10 | $55.32 |
| 2031-05-24 | $54.28 | $52.65 | $55.91 |
| 2031-05-25 | $54.86 | $53.21 | $56.51 |
| 2031-05-26 | $55.44 | $53.78 | $57.11 |
| 2031-05-27 | $54.87 | $53.22 | $56.51 |
| 2031-05-28 | $54.29 | $52.67 | $55.92 |
| 2031-05-29 | $53.73 | $52.12 | $55.34 |
| 2031-05-30 | $53.73 | $52.11 | $55.34 |
| 2031-05-31 | $53.17 | $51.57 | $54.76 |
| 2031 June | |||
| 2031-06-01 | $52.61 | $51.04 | $54.19 |
| 2031-06-02 | $52.54 | $50.96 | $54.11 |
| 2031-06-03 | $51.99 | $50.43 | $53.55 |
| 2031-06-04 | $52.06 | $50.50 | $53.62 |
| 2031-06-05 | $51.52 | $49.97 | $53.07 |
| 2031-06-06 | $52.07 | $50.51 | $53.63 |
| 2031-06-07 | $52.55 | $50.97 | $54.12 |
| 2031-06-08 | $52.00 | $50.44 | $53.56 |
| 2031-06-09 | $52.55 | $50.98 | $54.13 |
| 2031-06-10 | $52.76 | $51.18 | $54.35 |
| 2031-06-11 | $52.21 | $50.65 | $53.78 |
| 2031-06-12 | $52.29 | $50.72 | $53.86 |
| 2031-06-13 | $52.38 | $50.81 | $53.96 |
| 2031-06-14 | $52.00 | $50.44 | $53.56 |
| 2031-06-15 | $52.56 | $50.98 | $54.13 |
| 2031-06-16 | $52.01 | $50.45 | $53.57 |
| 2031-06-17 | $52.33 | $50.76 | $53.90 |
| 2031-06-18 | $51.78 | $50.23 | $53.34 |
| 2031-06-19 | $52.33 | $50.76 | $53.90 |
| 2031-06-20 | $52.89 | $51.30 | $54.47 |
| 2031-06-21 | $53.41 | $51.81 | $55.01 |
| 2031-06-22 | $53.27 | $51.67 | $54.87 |
| 2031-06-23 | $53.50 | $51.89 | $55.10 |
| 2031-06-24 | $52.94 | $51.35 | $54.53 |
| 2031-06-25 | $52.39 | $50.82 | $53.96 |
| 2031-06-26 | $51.84 | $50.29 | $53.40 |
| 2031-06-27 | $52.39 | $50.82 | $53.97 |
| 2031-06-28 | $51.85 | $50.29 | $53.40 |
| 2031-06-29 | $52.23 | $50.66 | $53.80 |
| 2031-06-30 | $52.79 | $51.20 | $54.37 |
| 2031 July | |||
| 2031-07-01 | $52.29 | $50.72 | $53.86 |
| 2031-07-02 | $51.75 | $50.20 | $53.30 |
| 2031-07-03 | $52.21 | $50.65 | $53.78 |
| 2031-07-04 | $52.00 | $50.44 | $53.56 |
| 2031-07-05 | $52.55 | $50.97 | $54.12 |
| 2031-07-06 | $53.10 | $51.51 | $54.70 |
| 2031-07-07 | $52.55 | $50.97 | $54.13 |
| 2031-07-08 | $52.22 | $50.65 | $53.79 |
| 2031-07-09 | $52.77 | $51.19 | $54.36 |
| 2031-07-10 | $52.22 | $50.66 | $53.79 |
| 2031-07-11 | $52.59 | $51.01 | $54.17 |
| 2031-07-12 | $53.15 | $51.56 | $54.74 |
| 2031-07-13 | $52.60 | $51.02 | $54.18 |
| 2031-07-14 | $52.31 | $50.74 | $53.88 |
| 2031-07-15 | $51.76 | $50.21 | $53.32 |
| 2031-07-16 | $52.31 | $50.74 | $53.88 |
| 2031-07-17 | $51.77 | $50.22 | $53.32 |
| 2031-07-18 | $51.88 | $50.33 | $53.44 |
| 2031-07-19 | $51.34 | $49.80 | $52.89 |
| 2031-07-20 | $51.30 | $49.76 | $52.83 |
| 2031-07-21 | $51.84 | $50.29 | $53.40 |
| 2031-07-22 | $52.32 | $50.75 | $53.89 |
| 2031-07-23 | $52.87 | $51.29 | $54.46 |
| 2031-07-24 | $53.43 | $51.83 | $55.04 |
| 2031-07-25 | $53.45 | $51.84 | $55.05 |
| 2031-07-26 | $54.01 | $52.39 | $55.63 |
| 2031-07-27 | $53.50 | $51.89 | $55.10 |
| 2031-07-28 | $54.06 | $52.44 | $55.69 |
| 2031-07-29 | $54.64 | $53.00 | $56.28 |
| 2031-07-30 | $55.22 | $53.56 | $56.88 |
| 2031-07-31 | $54.81 | $53.17 | $56.45 |
| 2031 August | |||
| 2031-08-01 | $54.96 | $53.31 | $56.60 |
| 2031-08-02 | $54.38 | $52.75 | $56.02 |
| 2031-08-03 | $54.96 | $53.31 | $56.61 |
| 2031-08-04 | $55.17 | $53.52 | $56.83 |
| 2031-08-05 | $55.23 | $53.57 | $56.88 |
| 2031-08-06 | $54.75 | $53.11 | $56.39 |
| 2031-08-07 | $54.95 | $53.30 | $56.60 |
| 2031-08-08 | $54.61 | $52.97 | $56.25 |
| 2031-08-09 | $54.92 | $53.27 | $56.57 |
| 2031-08-10 | $55.40 | $53.74 | $57.06 |
| 2031-08-11 | $54.82 | $53.18 | $56.47 |
| 2031-08-12 | $55.40 | $53.74 | $57.07 |
| 2031-08-13 | $55.99 | $54.31 | $57.67 |
| 2031-08-14 | $55.41 | $53.75 | $57.07 |
| 2031-08-15 | $55.60 | $53.93 | $57.27 |
| 2031-08-16 | $55.02 | $53.37 | $56.68 |
| 2031-08-17 | $55.61 | $53.94 | $57.28 |
| 2031-08-18 | $55.35 | $53.69 | $57.01 |
| 2031-08-19 | $55.91 | $54.23 | $57.58 |
| 2031-08-20 | $55.32 | $53.67 | $56.98 |
| 2031-08-21 | $55.28 | $53.62 | $56.94 |
| 2031-08-22 | $55.87 | $54.19 | $57.54 |
| 2031-08-23 | $55.35 | $53.69 | $57.01 |
| 2031-08-24 | $55.83 | $54.15 | $57.50 |
| 2031-08-25 | $55.25 | $53.59 | $56.90 |
| 2031-08-26 | $55.83 | $54.16 | $57.51 |
| 2031-08-27 | $56.07 | $54.38 | $57.75 |
| 2031-08-28 | $55.48 | $53.82 | $57.15 |
| 2031-08-29 | $55.63 | $53.96 | $57.30 |
| 2031-08-30 | $56.07 | $54.39 | $57.75 |
| 2031-08-31 | $56.18 | $54.50 | $57.87 |
| 2031 September | |||
| 2031-09-01 | $56.78 | $55.08 | $58.49 |
| 2031-09-02 | $56.96 | $55.25 | $58.67 |
| 2031-09-03 | $57.57 | $55.84 | $59.29 |
| 2031-09-04 | $57.37 | $55.64 | $59.09 |
| 2031-09-05 | $57.97 | $56.24 | $59.71 |
| 2031-09-06 | $58.59 | $56.83 | $60.35 |
| 2031-09-07 | $59.21 | $57.44 | $60.99 |
| 2031-09-08 | $58.97 | $57.20 | $60.74 |
| 2031-09-09 | $58.35 | $56.60 | $60.11 |
| 2031-09-10 | $57.75 | $56.02 | $59.48 |
| 2031-09-11 | $57.49 | $55.77 | $59.22 |
| 2031-09-12 | $57.56 | $55.83 | $59.29 |
| 2031-09-13 | $58.17 | $56.43 | $59.92 |
| 2031-09-14 | $58.79 | $57.03 | $60.55 |
| 2031-09-15 | $59.41 | $57.63 | $61.20 |
| 2031-09-16 | $60.04 | $58.24 | $61.85 |
| 2031-09-17 | $60.68 | $58.86 | $62.50 |
| 2031-09-18 | $61.33 | $59.49 | $63.17 |
| 2031-09-19 | $61.98 | $60.12 | $63.84 |
| 2031-09-20 | $61.87 | $60.01 | $63.73 |
| 2031-09-21 | $61.81 | $59.95 | $63.66 |
| 2031-09-22 | $62.46 | $60.59 | $64.34 |
| 2031-09-23 | $61.81 | $59.96 | $63.67 |
| 2031-09-24 | $62.47 | $60.60 | $64.35 |
| 2031-09-25 | $61.82 | $59.97 | $63.68 |
| 2031-09-26 | $62.48 | $60.60 | $64.35 |
| 2031-09-27 | $62.48 | $60.61 | $64.35 |
| 2031-09-28 | $62.45 | $60.57 | $64.32 |
| 2031-09-29 | $61.80 | $59.94 | $63.65 |
| 2031-09-30 | $61.15 | $59.32 | $62.99 |
| 2031 October | |||
| 2031-10-01 | $60.52 | $58.70 | $62.33 |
| 2031-10-02 | $60.23 | $58.42 | $62.03 |
| 2031-10-03 | $60.86 | $59.04 | $62.69 |
| 2031-10-04 | $60.86 | $59.04 | $62.69 |
| 2031-10-05 | $61.51 | $59.66 | $63.35 |
| 2031-10-06 | $62.00 | $60.14 | $63.86 |
| 2031-10-07 | $61.36 | $59.51 | $63.20 |
| 2031-10-08 | $62.01 | $60.15 | $63.87 |
| 2031-10-09 | $62.67 | $60.79 | $64.55 |
| 2031-10-10 | $63.13 | $61.23 | $65.02 |
| 2031-10-11 | $63.80 | $61.88 | $65.71 |
| 2031-10-12 | $64.17 | $62.24 | $66.09 |
| 2031-10-13 | $64.16 | $62.23 | $66.08 |
| 2031-10-14 | $64.34 | $62.41 | $66.27 |
| 2031-10-15 | $65.02 | $63.07 | $66.98 |
| 2031-10-16 | $65.72 | $63.74 | $67.69 |
| 2031-10-17 | $65.03 | $63.08 | $66.98 |
| 2031-10-18 | $64.88 | $62.93 | $66.83 |
| 2031-10-19 | $65.57 | $63.60 | $67.54 |
| 2031-10-20 | $66.14 | $64.15 | $68.12 |
| 2031-10-21 | $65.80 | $63.82 | $67.77 |
| 2031-10-22 | $65.11 | $63.16 | $67.07 |
| 2031-10-23 | $65.22 | $63.26 | $67.18 |
| 2031-10-24 | $64.54 | $62.60 | $66.48 |
| 2031-10-25 | $63.87 | $61.95 | $65.79 |
| 2031-10-26 | $63.20 | $61.31 | $65.10 |
| 2031-10-27 | $62.55 | $60.67 | $64.42 |
| 2031-10-28 | $62.90 | $61.02 | $64.79 |
| 2031-10-29 | $63.57 | $61.67 | $65.48 |
| 2031-10-30 | $64.25 | $62.32 | $66.17 |
| 2031-10-31 | $64.93 | $62.98 | $66.88 |
| 2031 November | |||
| 2031-11-01 | $64.25 | $62.33 | $66.18 |
| 2031-11-02 | $64.94 | $62.99 | $66.89 |