Current AMCX price: $8.095
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $8.275 | $8.027 | $8.523 |
| 2025-09-24 | $8.202 | $7.956 | $8.448 |
| 2025-09-25 | $8.362 | $8.111 | $8.613 |
| 2025-09-26 | $8.413 | $8.161 | $8.666 |
| 2025-09-27 | $8.444 | $8.191 | $8.697 |
| 2025-09-28 | $8.400 | $8.148 | $8.652 |
| 2025-09-29 | $8.235 | $7.988 | $8.483 |
| 2025-09-30 | $8.384 | $8.132 | $8.635 |
| 2025 October | |||
| 2025-10-01 | $8.242 | $7.995 | $8.490 |
| 2025-10-02 | $8.218 | $7.972 | $8.465 |
| 2025-10-03 | $8.315 | $8.065 | $8.564 |
| 2025-10-04 | $8.349 | $8.099 | $8.600 |
| 2025-10-05 | $8.204 | $7.958 | $8.451 |
| 2025-10-06 | $8.365 | $8.114 | $8.615 |
| 2025-10-07 | $8.404 | $8.152 | $8.656 |
| 2025-10-08 | $8.239 | $7.992 | $8.487 |
| 2025-10-09 | $8.218 | $7.971 | $8.464 |
| 2025-10-10 | $8.236 | $7.989 | $8.483 |
| 2025-10-11 | $8.397 | $8.145 | $8.648 |
| 2025-10-12 | $8.328 | $8.078 | $8.578 |
| 2025-10-13 | $8.491 | $8.236 | $8.745 |
| 2025-10-14 | $8.325 | $8.075 | $8.574 |
| 2025-10-15 | $8.162 | $7.917 | $8.407 |
| 2025-10-16 | $8.002 | $7.762 | $8.243 |
| 2025-10-17 | $7.846 | $7.611 | $8.082 |
| 2025-10-18 | $7.693 | $7.462 | $7.924 |
| 2025-10-19 | $7.843 | $7.608 | $8.078 |
| 2025-10-20 | $7.996 | $7.756 | $8.236 |
| 2025-10-21 | $8.152 | $7.908 | $8.397 |
| 2025-10-22 | $7.993 | $7.753 | $8.233 |
| 2025-10-23 | $8.149 | $7.904 | $8.393 |
| 2025-10-24 | $8.308 | $8.059 | $8.557 |
| 2025-10-25 | $8.470 | $8.216 | $8.724 |
| 2025-10-26 | $8.430 | $8.177 | $8.683 |
| 2025-10-27 | $8.595 | $8.337 | $8.852 |
| 2025-10-28 | $8.427 | $8.174 | $8.679 |
| 2025-10-29 | $8.410 | $8.158 | $8.662 |
| 2025-10-30 | $8.574 | $8.317 | $8.831 |
| 2025-10-31 | $8.742 | $8.479 | $9.004 |
| 2025 November | |||
| 2025-11-01 | $8.912 | $8.645 | $9.180 |
| 2025-11-02 | $8.738 | $8.476 | $9.000 |
| 2025-11-03 | $8.863 | $8.597 | $9.129 |
| 2025-11-04 | $9.036 | $8.765 | $9.307 |
| 2025-11-05 | $9.212 | $8.936 | $9.489 |
| 2025-11-06 | $9.392 | $9.110 | $9.674 |
| 2025-11-07 | $9.576 | $9.288 | $9.863 |
| 2025-11-08 | $9.388 | $9.107 | $9.670 |
| 2025-11-09 | $9.572 | $9.285 | $9.859 |
| 2025-11-10 | $9.385 | $9.103 | $9.666 |
| 2025-11-11 | $9.531 | $9.245 | $9.817 |
| 2025-11-12 | $9.563 | $9.276 | $9.850 |
| 2025-11-13 | $9.622 | $9.333 | $9.911 |
| 2025-11-14 | $9.434 | $9.151 | $9.717 |
| 2025-11-15 | $9.463 | $9.179 | $9.746 |
| 2025-11-16 | $9.574 | $9.287 | $9.861 |
| 2025-11-17 | $9.761 | $9.468 | $10.05 |
| 2025-11-18 | $9.830 | $9.535 | $10.12 |
| 2025-11-19 | $9.773 | $9.480 | $10.07 |
| 2025-11-20 | $9.830 | $9.535 | $10.12 |
| 2025-11-21 | $9.638 | $9.349 | $9.927 |
| 2025-11-22 | $9.798 | $9.504 | $10.09 |
| 2025-11-23 | $9.677 | $9.387 | $9.967 |
| 2025-11-24 | $9.653 | $9.363 | $9.942 |
| 2025-11-25 | $9.626 | $9.337 | $9.914 |
| 2025-11-26 | $9.813 | $9.519 | $10.11 |
| 2025-11-27 | $9.662 | $9.372 | $9.952 |
| 2025-11-28 | $9.850 | $9.555 | $10.15 |
| 2025-11-29 | $10.04 | $9.741 | $10.34 |
| 2025-11-30 | $10.07 | $9.766 | $10.37 |
| 2025 December | |||
| 2025-12-01 | $10.20 | $9.893 | $10.51 |
| 2025-12-02 | $10.14 | $9.838 | $10.45 |
| 2025-12-03 | $10.34 | $10.03 | $10.65 |
| 2025-12-04 | $10.54 | $10.23 | $10.86 |
| 2025-12-05 | $10.65 | $10.33 | $10.97 |
| 2025-12-06 | $10.65 | $10.33 | $10.97 |
| 2025-12-07 | $10.86 | $10.53 | $11.18 |
| 2025-12-08 | $10.99 | $10.66 | $11.32 |
| 2025-12-09 | $11.20 | $10.86 | $11.54 |
| 2025-12-10 | $11.23 | $10.89 | $11.56 |
| 2025-12-11 | $11.36 | $11.02 | $11.70 |
| 2025-12-12 | $11.59 | $11.24 | $11.93 |
| 2025-12-13 | $11.36 | $11.02 | $11.70 |
| 2025-12-14 | $11.21 | $10.88 | $11.55 |
| 2025-12-15 | $11.43 | $11.09 | $11.77 |
| 2025-12-16 | $11.65 | $11.30 | $12.00 |
| 2025-12-17 | $11.88 | $11.52 | $12.24 |
| 2025-12-18 | $11.65 | $11.30 | $12.00 |
| 2025-12-19 | $11.42 | $11.08 | $11.76 |
| 2025-12-20 | $11.57 | $11.22 | $11.91 |
| 2025-12-21 | $11.79 | $11.44 | $12.15 |
| 2025-12-22 | $11.56 | $11.22 | $11.91 |
| 2025-12-23 | $11.72 | $11.37 | $12.07 |
| 2025-12-24 | $11.49 | $11.15 | $11.84 |
| 2025-12-25 | $11.67 | $11.32 | $12.02 |
| 2025-12-26 | $11.88 | $11.53 | $12.24 |
| 2025-12-27 | $11.96 | $11.60 | $12.32 |
| 2025-12-28 | $12.14 | $11.77 | $12.50 |
| 2025-12-29 | $11.98 | $11.62 | $12.34 |
| 2025-12-30 | $12.21 | $11.84 | $12.58 |
| 2025-12-31 | $12.26 | $11.89 | $12.63 |