Current AMRZ price: $50.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $50.34 | $48.83 | $51.85 |
| 2025-09-24 | $50.76 | $49.23 | $52.28 |
| 2025-09-25 | $50.97 | $49.44 | $52.50 |
| 2025-09-26 | $51.24 | $49.70 | $52.77 |
| 2025-09-27 | $51.24 | $49.70 | $52.77 |
| 2025-09-28 | $51.04 | $49.50 | $52.57 |
| 2025-09-29 | $51.46 | $49.91 | $53.00 |
| 2025-09-30 | $51.77 | $50.22 | $53.33 |
| 2025 October | |||
| 2025-10-01 | $51.35 | $49.81 | $52.89 |
| 2025-10-02 | $51.19 | $49.65 | $52.72 |
| 2025-10-03 | $51.19 | $49.65 | $52.72 |
| 2025-10-04 | $51.19 | $49.65 | $52.72 |
| 2025-10-05 | $50.77 | $49.24 | $52.29 |
| 2025-10-06 | $50.51 | $48.99 | $52.02 |
| 2025-10-07 | $50.19 | $48.69 | $51.70 |
| 2025-10-08 | $49.78 | $48.29 | $51.27 |
| 2025-10-09 | $50.19 | $48.69 | $51.70 |
| 2025-10-10 | $50.61 | $49.09 | $52.13 |
| 2025-10-11 | $50.61 | $49.09 | $52.13 |
| 2025-10-12 | $50.93 | $49.40 | $52.45 |
| 2025-10-13 | $50.51 | $48.99 | $52.02 |
| 2025-10-14 | $50.93 | $49.40 | $52.45 |
| 2025-10-15 | $50.88 | $49.35 | $52.40 |
| 2025-10-16 | $51.30 | $49.76 | $52.84 |
| 2025-10-17 | $50.87 | $49.35 | $52.40 |
| 2025-10-18 | $50.87 | $49.35 | $52.40 |
| 2025-10-19 | $50.57 | $49.05 | $52.08 |
| 2025-10-20 | $50.15 | $48.65 | $51.66 |
| 2025-10-21 | $49.74 | $48.25 | $51.23 |
| 2025-10-22 | $49.33 | $47.85 | $50.81 |
| 2025-10-23 | $49.74 | $48.25 | $51.23 |
| 2025-10-24 | $50.15 | $48.64 | $51.65 |
| 2025-10-25 | $50.15 | $48.64 | $51.65 |
| 2025-10-26 | $50.16 | $48.65 | $51.66 |
| 2025-10-27 | $50.52 | $49.01 | $52.04 |
| 2025-10-28 | $50.65 | $49.13 | $52.17 |
| 2025-10-29 | $51.07 | $49.54 | $52.60 |
| 2025-10-30 | $51.49 | $49.95 | $53.03 |
| 2025-10-31 | $51.07 | $49.53 | $52.60 |
| 2025 November | |||
| 2025-11-01 | $51.07 | $49.53 | $52.60 |
| 2025-11-02 | $51.07 | $49.53 | $52.60 |
| 2025-11-03 | $50.65 | $49.13 | $52.17 |
| 2025-11-04 | $51.07 | $49.53 | $52.60 |
| 2025-11-05 | $50.65 | $49.13 | $52.16 |
| 2025-11-06 | $51.06 | $49.53 | $52.60 |
| 2025-11-07 | $51.06 | $49.53 | $52.60 |
| 2025-11-08 | $51.06 | $49.53 | $52.60 |
| 2025-11-09 | $51.06 | $49.53 | $52.60 |
| 2025-11-10 | $51.06 | $49.53 | $52.60 |
| 2025-11-11 | $51.06 | $49.53 | $52.60 |
| 2025-11-12 | $51.06 | $49.53 | $52.60 |
| 2025-11-13 | $51.06 | $49.53 | $52.60 |
| 2025-11-14 | $51.06 | $49.53 | $52.60 |
| 2025-11-15 | $51.30 | $49.76 | $52.84 |
| 2025-11-16 | $51.30 | $49.76 | $52.84 |
| 2025-11-17 | $51.30 | $49.76 | $52.84 |
| 2025-11-18 | $51.30 | $49.76 | $52.84 |
| 2025-11-19 | $51.73 | $50.18 | $53.28 |
| 2025-11-20 | $51.73 | $50.18 | $53.28 |
| 2025-11-21 | $51.30 | $49.76 | $52.84 |
| 2025-11-22 | $51.30 | $49.76 | $52.84 |
| 2025-11-23 | $51.30 | $49.76 | $52.84 |
| 2025-11-24 | $50.88 | $49.35 | $52.41 |
| 2025-11-25 | $50.88 | $49.35 | $52.41 |
| 2025-11-26 | $50.88 | $49.35 | $52.41 |
| 2025-11-27 | $50.88 | $49.35 | $52.41 |
| 2025-11-28 | $51.30 | $49.76 | $52.84 |
| 2025-11-29 | $51.30 | $49.76 | $52.84 |
| 2025-11-30 | $51.43 | $49.89 | $52.97 |
| 2025 December | |||
| 2025-12-01 | $51.43 | $49.89 | $52.97 |
| 2025-12-02 | $51.26 | $49.73 | $52.80 |
| 2025-12-03 | $51.26 | $49.73 | $52.80 |
| 2025-12-04 | $51.26 | $49.73 | $52.80 |
| 2025-12-05 | $51.26 | $49.73 | $52.80 |
| 2025-12-06 | $51.26 | $49.73 | $52.80 |
| 2025-12-07 | $51.20 | $49.66 | $52.73 |
| 2025-12-08 | $51.20 | $49.66 | $52.73 |
| 2025-12-09 | $50.78 | $49.25 | $52.30 |
| 2025-12-10 | $50.78 | $49.25 | $52.30 |
| 2025-12-11 | $51.20 | $49.66 | $52.73 |
| 2025-12-12 | $51.20 | $49.66 | $52.73 |
| 2025-12-13 | $50.78 | $49.25 | $52.30 |
| 2025-12-14 | $50.78 | $49.25 | $52.30 |
| 2025-12-15 | $50.36 | $48.85 | $51.87 |
| 2025-12-16 | $50.36 | $48.85 | $51.87 |
| 2025-12-17 | $50.36 | $48.85 | $51.87 |
| 2025-12-18 | $49.94 | $48.45 | $51.44 |
| 2025-12-19 | $49.94 | $48.45 | $51.44 |
| 2025-12-20 | $49.94 | $48.45 | $51.44 |
| 2025-12-21 | $49.94 | $48.45 | $51.44 |
| 2025-12-22 | $49.78 | $48.28 | $51.27 |
| 2025-12-23 | $49.78 | $48.28 | $51.27 |
| 2025-12-24 | $49.88 | $48.39 | $51.38 |
| 2025-12-25 | $50.30 | $48.79 | $51.81 |
| 2025-12-26 | $50.51 | $48.99 | $52.03 |
| 2025-12-27 | $50.77 | $49.25 | $52.30 |
| 2025-12-28 | $50.77 | $49.25 | $52.30 |
| 2025-12-29 | $50.57 | $49.06 | $52.09 |
| 2025-12-30 | $50.99 | $49.46 | $52.52 |
| 2025-12-31 | $51.31 | $49.77 | $52.85 |