Current AMTB price: $19.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $22.75 | $22.07 | $23.43 |
| 2026-01-02 | $22.57 | $21.90 | $23.25 |
| 2026-01-03 | $22.29 | $21.62 | $22.96 |
| 2026-01-04 | $22.27 | $21.61 | $22.94 |
| 2026-01-05 | $22.56 | $21.89 | $23.24 |
| 2026-01-06 | $22.85 | $22.17 | $23.54 |
| 2026-01-07 | $23.15 | $22.46 | $23.85 |
| 2026-01-08 | $23.45 | $22.75 | $24.15 |
| 2026-01-09 | $23.16 | $22.46 | $23.85 |
| 2026-01-10 | $22.86 | $22.18 | $23.55 |
| 2026-01-11 | $22.70 | $22.02 | $23.38 |
| 2026-01-12 | $22.95 | $22.26 | $23.64 |
| 2026-01-13 | $23.25 | $22.55 | $23.94 |
| 2026-01-14 | $23.55 | $22.84 | $24.25 |
| 2026-01-15 | $23.85 | $23.14 | $24.57 |
| 2026-01-16 | $24.00 | $23.28 | $24.72 |
| 2026-01-17 | $24.31 | $23.58 | $25.04 |
| 2026-01-18 | $24.62 | $23.89 | $25.36 |
| 2026-01-19 | $24.57 | $23.83 | $25.30 |
| 2026-01-20 | $24.51 | $23.78 | $25.25 |
| 2026-01-21 | $24.20 | $23.48 | $24.93 |
| 2026-01-22 | $24.04 | $23.32 | $24.76 |
| 2026-01-23 | $24.24 | $23.51 | $24.96 |
| 2026-01-24 | $24.17 | $23.45 | $24.90 |
| 2026-01-25 | $24.49 | $23.75 | $25.22 |
| 2026-01-26 | $24.18 | $23.45 | $24.90 |
| 2026-01-27 | $24.49 | $23.76 | $25.22 |
| 2026-01-28 | $24.18 | $23.46 | $24.91 |
| 2026-01-29 | $24.50 | $23.76 | $25.23 |
| 2026-01-30 | $24.36 | $23.63 | $25.09 |
| 2026-01-31 | $24.68 | $23.94 | $25.42 |
| 2026 February | |||
| 2026-02-01 | $25.00 | $24.25 | $25.75 |
| 2026-02-02 | $24.92 | $24.17 | $25.67 |
| 2026-02-03 | $25.24 | $24.48 | $26.00 |
| 2026-02-04 | $25.28 | $24.52 | $26.04 |
| 2026-02-05 | $24.96 | $24.21 | $25.71 |
| 2026-02-06 | $24.65 | $23.91 | $25.39 |
| 2026-02-07 | $24.97 | $24.22 | $25.71 |
| 2026-02-08 | $24.65 | $23.91 | $25.39 |
| 2026-02-09 | $24.54 | $23.81 | $25.28 |
| 2026-02-10 | $24.41 | $23.68 | $25.14 |
| 2026-02-11 | $24.72 | $23.98 | $25.47 |
| 2026-02-12 | $25.04 | $24.29 | $25.80 |
| 2026-02-13 | $24.73 | $23.99 | $25.47 |
| 2026-02-14 | $24.42 | $23.69 | $25.15 |
| 2026-02-15 | $24.11 | $23.39 | $24.83 |
| 2026-02-16 | $24.42 | $23.69 | $25.16 |
| 2026-02-17 | $24.12 | $23.39 | $24.84 |
| 2026-02-18 | $24.43 | $23.69 | $25.16 |
| 2026-02-19 | $24.23 | $23.51 | $24.96 |
| 2026-02-20 | $23.93 | $23.21 | $24.65 |
| 2026-02-21 | $24.24 | $23.51 | $24.97 |
| 2026-02-22 | $24.41 | $23.68 | $25.15 |
| 2026-02-23 | $24.73 | $23.99 | $25.47 |
| 2026-02-24 | $25.05 | $24.30 | $25.80 |
| 2026-02-25 | $25.38 | $24.61 | $26.14 |
| 2026-02-26 | $25.48 | $24.72 | $26.25 |
| 2026-02-27 | $25.65 | $24.88 | $26.42 |
| 2026-02-28 | $25.98 | $25.20 | $26.76 |
| 2026 March | |||
| 2026-03-01 | $25.66 | $24.89 | $26.43 |
| 2026-03-02 | $25.84 | $25.07 | $26.62 |
| 2026-03-03 | $25.94 | $25.16 | $26.72 |
| 2026-03-04 | $26.27 | $25.49 | $27.06 |
| 2026-03-05 | $26.61 | $25.82 | $27.41 |
| 2026-03-06 | $26.64 | $25.84 | $27.43 |
| 2026-03-07 | $26.30 | $25.51 | $27.09 |
| 2026-03-08 | $26.64 | $25.84 | $27.44 |
| 2026-03-09 | $26.99 | $26.18 | $27.80 |
| 2026-03-10 | $27.34 | $26.52 | $28.16 |
| 2026-03-11 | $26.99 | $26.18 | $27.80 |
| 2026-03-12 | $26.65 | $25.85 | $27.45 |
| 2026-03-13 | $27.00 | $26.19 | $27.81 |
| 2026-03-14 | $27.33 | $26.51 | $28.15 |
| 2026-03-15 | $27.69 | $26.86 | $28.52 |
| 2026-03-16 | $27.50 | $26.68 | $28.33 |
| 2026-03-17 | $27.15 | $26.34 | $27.97 |
| 2026-03-18 | $27.31 | $26.49 | $28.13 |
| 2026-03-19 | $27.57 | $26.74 | $28.40 |
| 2026-03-20 | $27.22 | $26.41 | $28.04 |
| 2026-03-21 | $26.90 | $26.10 | $27.71 |
| 2026-03-22 | $26.56 | $25.77 | $27.36 |
| 2026-03-23 | $26.23 | $25.44 | $27.02 |
| 2026-03-24 | $26.57 | $25.77 | $27.37 |
| 2026-03-25 | $26.24 | $25.45 | $27.02 |
| 2026-03-26 | $26.32 | $25.53 | $27.11 |
| 2026-03-27 | $26.64 | $25.84 | $27.44 |
| 2026-03-28 | $26.30 | $25.51 | $27.09 |
| 2026-03-29 | $26.03 | $25.25 | $26.81 |
| 2026-03-30 | $26.20 | $25.41 | $26.98 |
| 2026-03-31 | $26.25 | $25.46 | $27.04 |
| 2026 April | |||
| 2026-04-01 | $26.38 | $25.59 | $27.17 |
| 2026-04-02 | $26.72 | $25.92 | $27.52 |
| 2026-04-03 | $26.71 | $25.90 | $27.51 |
| 2026-04-04 | $26.37 | $25.58 | $27.16 |
| 2026-04-05 | $26.04 | $25.26 | $26.82 |
| 2026-04-06 | $26.37 | $25.58 | $27.17 |
| 2026-04-07 | $26.15 | $25.36 | $26.93 |
| 2026-04-08 | $25.82 | $25.04 | $26.59 |
| 2026-04-09 | $25.68 | $24.91 | $26.45 |
| 2026-04-10 | $25.36 | $24.60 | $26.12 |
| 2026-04-11 | $25.69 | $24.91 | $26.46 |
| 2026-04-12 | $25.89 | $25.11 | $26.67 |
| 2026-04-13 | $25.78 | $25.01 | $26.56 |
| 2026-04-14 | $25.86 | $25.08 | $26.63 |
| 2026-04-15 | $25.86 | $25.09 | $26.64 |
| 2026-04-16 | $26.20 | $25.41 | $26.99 |
| 2026-04-17 | $25.87 | $25.09 | $26.65 |
| 2026-04-18 | $26.09 | $25.31 | $26.88 |
| 2026-04-19 | $26.43 | $25.64 | $27.22 |
| 2026-04-20 | $26.77 | $25.97 | $27.58 |
| 2026-04-21 | $26.75 | $25.95 | $27.55 |
| 2026-04-22 | $26.41 | $25.62 | $27.21 |
| 2026-04-23 | $26.52 | $25.72 | $27.32 |
| 2026-04-24 | $26.72 | $25.92 | $27.52 |
| 2026-04-25 | $26.77 | $25.97 | $27.57 |
| 2026-04-26 | $26.68 | $25.88 | $27.48 |
| 2026-04-27 | $26.59 | $25.79 | $27.39 |
| 2026-04-28 | $26.88 | $26.07 | $27.68 |
| 2026-04-29 | $26.66 | $25.86 | $27.46 |
| 2026-04-30 | $26.86 | $26.05 | $27.66 |
| 2026 May | |||
| 2026-05-01 | $26.82 | $26.01 | $27.62 |
| 2026-05-02 | $27.16 | $26.35 | $27.98 |
| 2026-05-03 | $27.48 | $26.66 | $28.31 |
| 2026-05-04 | $27.84 | $27.01 | $28.68 |
| 2026-05-05 | $28.12 | $27.27 | $28.96 |
| 2026-05-06 | $28.34 | $27.49 | $29.20 |
| 2026-05-07 | $27.99 | $27.15 | $28.83 |
| 2026-05-08 | $27.78 | $26.94 | $28.61 |
| 2026-05-09 | $28.14 | $27.29 | $28.98 |
| 2026-05-10 | $27.93 | $27.09 | $28.77 |
| 2026-05-11 | $27.58 | $26.75 | $28.41 |
| 2026-05-12 | $27.94 | $27.10 | $28.78 |
| 2026-05-13 | $27.59 | $26.76 | $28.41 |
| 2026-05-14 | $27.57 | $26.74 | $28.40 |
| 2026-05-15 | $27.55 | $26.73 | $28.38 |
| 2026-05-16 | $27.63 | $26.80 | $28.46 |
| 2026-05-17 | $27.99 | $27.15 | $28.83 |
| 2026-05-18 | $28.35 | $27.50 | $29.20 |
| 2026-05-19 | $28.68 | $27.82 | $29.54 |
| 2026-05-20 | $28.57 | $27.71 | $29.42 |
| 2026-05-21 | $28.21 | $27.36 | $29.05 |
| 2026-05-22 | $28.52 | $27.67 | $29.38 |
| 2026-05-23 | $28.16 | $27.32 | $29.01 |
| 2026-05-24 | $27.82 | $26.99 | $28.66 |
| 2026-05-25 | $27.83 | $27.00 | $28.67 |
| 2026-05-26 | $28.01 | $27.17 | $28.85 |
| 2026-05-27 | $28.37 | $27.52 | $29.22 |
| 2026-05-28 | $28.02 | $27.17 | $28.86 |
| 2026-05-29 | $27.66 | $26.83 | $28.49 |
| 2026-05-30 | $27.31 | $26.49 | $28.13 |
| 2026-05-31 | $26.97 | $26.16 | $27.78 |
| 2026 June | |||
| 2026-06-01 | $27.32 | $26.50 | $28.14 |
| 2026-06-02 | $27.56 | $26.74 | $28.39 |
| 2026-06-03 | $27.92 | $27.08 | $28.76 |
| 2026-06-04 | $27.87 | $27.03 | $28.70 |
| 2026-06-05 | $28.23 | $27.38 | $29.08 |
| 2026-06-06 | $28.54 | $27.69 | $29.40 |
| 2026-06-07 | $28.18 | $27.34 | $29.03 |
| 2026-06-08 | $28.55 | $27.69 | $29.40 |
| 2026-06-09 | $28.54 | $27.68 | $29.39 |
| 2026-06-10 | $28.91 | $28.04 | $29.77 |
| 2026-06-11 | $28.93 | $28.06 | $29.79 |
| 2026-06-12 | $28.72 | $27.86 | $29.58 |
| 2026-06-13 | $29.09 | $28.22 | $29.96 |
| 2026-06-14 | $28.72 | $27.86 | $29.59 |
| 2026-06-15 | $29.10 | $28.22 | $29.97 |
| 2026-06-16 | $28.73 | $27.87 | $29.59 |
| 2026-06-17 | $29.10 | $28.23 | $29.97 |
| 2026-06-18 | $29.47 | $28.59 | $30.36 |
| 2026-06-19 | $29.85 | $28.96 | $30.75 |
| 2026-06-20 | $29.80 | $28.91 | $30.69 |
| 2026-06-21 | $30.19 | $29.28 | $31.09 |
| 2026-06-22 | $30.34 | $29.43 | $31.25 |
| 2026-06-23 | $30.73 | $29.81 | $31.65 |
| 2026-06-24 | $30.34 | $29.43 | $31.25 |
| 2026-06-25 | $30.25 | $29.35 | $31.16 |
| 2026-06-26 | $30.58 | $29.66 | $31.50 |
| 2026-06-27 | $30.20 | $29.29 | $31.10 |
| 2026-06-28 | $30.42 | $29.51 | $31.34 |
| 2026-06-29 | $30.34 | $29.43 | $31.25 |
| 2026-06-30 | $30.20 | $29.30 | $31.11 |
| 2026 July | |||
| 2026-07-01 | $30.60 | $29.68 | $31.51 |
| 2026-07-02 | $30.21 | $29.30 | $31.12 |
| 2026-07-03 | $30.60 | $29.68 | $31.52 |
| 2026-07-04 | $30.56 | $29.64 | $31.48 |
| 2026-07-05 | $30.96 | $30.03 | $31.88 |
| 2026-07-06 | $31.36 | $30.42 | $32.30 |
| 2026-07-07 | $30.96 | $30.03 | $31.89 |
| 2026-07-08 | $31.36 | $30.42 | $32.30 |
| 2026-07-09 | $31.56 | $30.61 | $32.50 |
| 2026-07-10 | $31.55 | $30.60 | $32.49 |
| 2026-07-11 | $31.59 | $30.65 | $32.54 |
| 2026-07-12 | $32.00 | $31.04 | $32.96 |
| 2026-07-13 | $31.60 | $30.65 | $32.55 |
| 2026-07-14 | $32.01 | $31.05 | $32.97 |
| 2026-07-15 | $32.42 | $31.45 | $33.40 |
| 2026-07-16 | $32.68 | $31.70 | $33.66 |
| 2026-07-17 | $32.27 | $31.30 | $33.24 |
| 2026-07-18 | $31.86 | $30.91 | $32.82 |
| 2026-07-19 | $32.12 | $31.16 | $33.09 |
| 2026-07-20 | $31.72 | $30.77 | $32.67 |
| 2026-07-21 | $32.05 | $31.09 | $33.01 |
| 2026-07-22 | $31.87 | $30.92 | $32.83 |
| 2026-07-23 | $32.29 | $31.32 | $33.26 |
| 2026-07-24 | $32.27 | $31.31 | $33.24 |
| 2026-07-25 | $32.69 | $31.71 | $33.67 |
| 2026-07-26 | $32.28 | $31.31 | $33.25 |
| 2026-07-27 | $32.57 | $31.59 | $33.55 |
| 2026-07-28 | $32.64 | $31.66 | $33.62 |
| 2026-07-29 | $33.07 | $32.07 | $34.06 |
| 2026-07-30 | $32.65 | $31.67 | $33.63 |
| 2026-07-31 | $33.07 | $32.08 | $34.06 |
| 2026 August | |||
| 2026-08-01 | $33.50 | $32.50 | $34.51 |
| 2026-08-02 | $33.93 | $32.92 | $34.95 |
| 2026-08-03 | $34.37 | $33.34 | $35.40 |
| 2026-08-04 | $34.82 | $33.77 | $35.86 |
| 2026-08-05 | $34.38 | $33.35 | $35.41 |
| 2026-08-06 | $34.82 | $33.78 | $35.87 |
| 2026-08-07 | $34.38 | $33.35 | $35.42 |
| 2026-08-08 | $34.83 | $33.78 | $35.87 |
| 2026-08-09 | $34.84 | $33.79 | $35.88 |
| 2026-08-10 | $34.85 | $33.80 | $35.89 |
| 2026-08-11 | $34.41 | $33.38 | $35.44 |
| 2026-08-12 | $34.86 | $33.81 | $35.90 |
| 2026-08-13 | $35.09 | $34.04 | $36.14 |
| 2026-08-14 | $34.79 | $33.74 | $35.83 |
| 2026-08-15 | $34.54 | $33.51 | $35.58 |
| 2026-08-16 | $34.56 | $33.52 | $35.59 |
| 2026-08-17 | $34.42 | $33.39 | $35.45 |
| 2026-08-18 | $34.63 | $33.59 | $35.67 |
| 2026-08-19 | $34.63 | $33.59 | $35.67 |
| 2026-08-20 | $34.80 | $33.76 | $35.84 |
| 2026-08-21 | $34.41 | $33.38 | $35.44 |
| 2026-08-22 | $34.56 | $33.52 | $35.59 |
| 2026-08-23 | $34.19 | $33.17 | $35.22 |
| 2026-08-24 | $33.76 | $32.75 | $34.78 |
| 2026-08-25 | $34.20 | $33.18 | $35.23 |
| 2026-08-26 | $34.56 | $33.52 | $35.59 |
| 2026-08-27 | $35.01 | $33.96 | $36.06 |
| 2026-08-28 | $35.46 | $34.40 | $36.52 |
| 2026-08-29 | $35.01 | $33.96 | $36.06 |
| 2026-08-30 | $34.57 | $33.53 | $35.61 |
| 2026-08-31 | $34.39 | $33.35 | $35.42 |
| 2026 September | |||
| 2026-09-01 | $34.83 | $33.79 | $35.88 |
| 2026-09-02 | $35.28 | $34.22 | $36.34 |
| 2026-09-03 | $34.84 | $33.79 | $35.88 |
| 2026-09-04 | $34.65 | $33.61 | $35.69 |
| 2026-09-05 | $35.08 | $34.03 | $36.13 |
| 2026-09-06 | $35.39 | $34.32 | $36.45 |
| 2026-09-07 | $35.56 | $34.50 | $36.63 |
| 2026-09-08 | $35.12 | $34.06 | $36.17 |
| 2026-09-09 | $35.40 | $34.34 | $36.46 |
| 2026-09-10 | $35.75 | $34.68 | $36.82 |
| 2026-09-11 | $35.30 | $34.24 | $36.36 |
| 2026-09-12 | $35.76 | $34.69 | $36.83 |
| 2026-09-13 | $35.57 | $34.50 | $36.64 |
| 2026-09-14 | $35.12 | $34.07 | $36.18 |
| 2026-09-15 | $35.22 | $34.16 | $36.27 |
| 2026-09-16 | $34.95 | $33.90 | $35.99 |
| 2026-09-17 | $34.51 | $33.47 | $35.54 |
| 2026-09-18 | $34.95 | $33.90 | $36.00 |
| 2026-09-19 | $35.41 | $34.34 | $36.47 |
| 2026-09-20 | $35.13 | $34.08 | $36.19 |
| 2026-09-21 | $34.69 | $33.65 | $35.73 |
| 2026-09-22 | $35.14 | $34.09 | $36.20 |
| 2026-09-23 | $34.70 | $33.66 | $35.74 |
| 2026-09-24 | $34.44 | $33.41 | $35.48 |
| 2026-09-25 | $34.10 | $33.08 | $35.12 |
| 2026-09-26 | $34.54 | $33.51 | $35.58 |
| 2026-09-27 | $34.11 | $33.08 | $35.13 |
| 2026-09-28 | $34.36 | $33.33 | $35.39 |
| 2026-09-29 | $34.66 | $33.62 | $35.70 |
| 2026-09-30 | $34.62 | $33.58 | $35.66 |
| 2026 October | |||
| 2026-10-01 | $35.07 | $34.02 | $36.12 |
| 2026-10-02 | $34.95 | $33.90 | $36.00 |
| 2026-10-03 | $34.76 | $33.72 | $35.81 |
| 2026-10-04 | $34.37 | $33.34 | $35.41 |
| 2026-10-05 | $34.68 | $33.64 | $35.72 |
| 2026-10-06 | $34.93 | $33.88 | $35.98 |
| 2026-10-07 | $34.49 | $33.45 | $35.52 |
| 2026-10-08 | $34.79 | $33.75 | $35.83 |
| 2026-10-09 | $35.20 | $34.14 | $36.25 |
| 2026-10-10 | $35.49 | $34.42 | $36.55 |
| 2026-10-11 | $35.68 | $34.61 | $36.75 |
| 2026-10-12 | $35.23 | $34.17 | $36.28 |
| 2026-10-13 | $35.66 | $34.59 | $36.73 |
| 2026-10-14 | $35.32 | $34.26 | $36.38 |
| 2026-10-15 | $34.88 | $33.83 | $35.92 |
| 2026-10-16 | $35.23 | $34.17 | $36.29 |
| 2026-10-17 | $34.79 | $33.74 | $35.83 |
| 2026-10-18 | $34.35 | $33.32 | $35.38 |
| 2026-10-19 | $33.92 | $32.90 | $34.93 |
| 2026-10-20 | $34.10 | $33.07 | $35.12 |
| 2026-10-21 | $33.82 | $32.80 | $34.83 |
| 2026-10-22 | $34.26 | $33.23 | $35.28 |
| 2026-10-23 | $33.82 | $32.81 | $34.84 |
| 2026-10-24 | $34.26 | $33.23 | $35.29 |
| 2026-10-25 | $34.71 | $33.66 | $35.75 |
| 2026-10-26 | $35.16 | $34.10 | $36.21 |
| 2026-10-27 | $34.71 | $33.67 | $35.75 |
| 2026-10-28 | $34.28 | $33.25 | $35.30 |
| 2026-10-29 | $33.84 | $32.83 | $34.86 |
| 2026-10-30 | $33.95 | $32.93 | $34.97 |
| 2026-10-31 | $34.12 | $33.10 | $35.15 |
| 2026 November | |||
| 2026-11-01 | $33.79 | $32.78 | $34.81 |
| 2026-11-02 | $33.37 | $32.37 | $34.37 |
| 2026-11-03 | $33.61 | $32.60 | $34.62 |
| 2026-11-04 | $34.05 | $33.03 | $35.07 |
| 2026-11-05 | $34.49 | $33.45 | $35.52 |
| 2026-11-06 | $34.29 | $33.26 | $35.32 |
| 2026-11-07 | $33.86 | $32.84 | $34.87 |
| 2026-11-08 | $34.30 | $33.27 | $35.32 |
| 2026-11-09 | $34.28 | $33.25 | $35.30 |
| 2026-11-10 | $33.93 | $32.91 | $34.94 |
| 2026-11-11 | $34.35 | $33.32 | $35.38 |
| 2026-11-12 | $34.65 | $33.61 | $35.69 |
| 2026-11-13 | $35.10 | $34.05 | $36.15 |
| 2026-11-14 | $34.66 | $33.62 | $35.70 |
| 2026-11-15 | $34.22 | $33.20 | $35.25 |
| 2026-11-16 | $34.66 | $33.62 | $35.70 |
| 2026-11-17 | $35.11 | $34.06 | $36.16 |
| 2026-11-18 | $34.67 | $33.63 | $35.71 |
| 2026-11-19 | $35.12 | $34.06 | $36.17 |
| 2026-11-20 | $35.57 | $34.51 | $36.64 |
| 2026-11-21 | $35.71 | $34.64 | $36.78 |
| 2026-11-22 | $35.51 | $34.44 | $36.58 |
| 2026-11-23 | $35.94 | $34.86 | $37.02 |
| 2026-11-24 | $35.50 | $34.43 | $36.56 |
| 2026-11-25 | $35.96 | $34.88 | $37.04 |
| 2026-11-26 | $35.50 | $34.44 | $36.57 |
| 2026-11-27 | $35.83 | $34.75 | $36.90 |
| 2026-11-28 | $35.57 | $34.51 | $36.64 |
| 2026-11-29 | $35.13 | $34.07 | $36.18 |
| 2026-11-30 | $34.68 | $33.64 | $35.72 |
| 2026 December | |||
| 2026-12-01 | $34.66 | $33.62 | $35.70 |
| 2026-12-02 | $34.31 | $33.28 | $35.34 |
| 2026-12-03 | $34.51 | $33.47 | $35.54 |
| 2026-12-04 | $34.07 | $33.05 | $35.10 |
| 2026-12-05 | $34.43 | $33.40 | $35.47 |
| 2026-12-06 | $34.78 | $33.74 | $35.83 |
| 2026-12-07 | $34.86 | $33.82 | $35.91 |
| 2026-12-08 | $35.32 | $34.26 | $36.38 |
| 2026-12-09 | $35.30 | $34.24 | $36.36 |
| 2026-12-10 | $35.67 | $34.60 | $36.74 |
| 2026-12-11 | $35.22 | $34.16 | $36.28 |
| 2026-12-12 | $34.96 | $33.91 | $36.01 |
| 2026-12-13 | $34.84 | $33.80 | $35.89 |
| 2026-12-14 | $34.92 | $33.87 | $35.97 |
| 2026-12-15 | $35.37 | $34.31 | $36.43 |
| 2026-12-16 | $35.25 | $34.20 | $36.31 |
| 2026-12-17 | $35.16 | $34.10 | $36.21 |
| 2026-12-18 | $35.54 | $34.48 | $36.61 |
| 2026-12-19 | $35.42 | $34.36 | $36.48 |
| 2026-12-20 | $35.32 | $34.26 | $36.38 |
| 2026-12-21 | $35.78 | $34.70 | $36.85 |
| 2026-12-22 | $35.58 | $34.51 | $36.65 |
| 2026-12-23 | $35.33 | $34.27 | $36.39 |
| 2026-12-24 | $35.79 | $34.71 | $36.86 |
| 2026-12-25 | $35.86 | $34.79 | $36.94 |
| 2026-12-26 | $36.06 | $34.98 | $37.14 |
| 2026-12-27 | $35.81 | $34.74 | $36.89 |
| 2026-12-28 | $35.36 | $34.30 | $36.42 |
| 2026-12-29 | $35.72 | $34.65 | $36.80 |
| 2026-12-30 | $35.43 | $34.37 | $36.50 |
| 2026-12-31 | $35.26 | $34.20 | $36.32 |