Current AMTB price: $19.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $19.53 | $18.94 | $20.11 |
| 2025 October | |||
| 2025-10-01 | $19.28 | $18.70 | $19.86 |
| 2025-10-02 | $19.53 | $18.94 | $20.12 |
| 2025-10-03 | $19.78 | $19.19 | $20.38 |
| 2025-10-04 | $20.04 | $19.44 | $20.64 |
| 2025-10-05 | $20.02 | $19.41 | $20.62 |
| 2025-10-06 | $20.27 | $19.67 | $20.88 |
| 2025-10-07 | $20.54 | $19.92 | $21.15 |
| 2025-10-08 | $20.28 | $19.67 | $20.89 |
| 2025-10-09 | $20.50 | $19.88 | $21.11 |
| 2025-10-10 | $20.24 | $19.63 | $20.85 |
| 2025-10-11 | $19.99 | $19.39 | $20.59 |
| 2025-10-12 | $20.24 | $19.64 | $20.85 |
| 2025-10-13 | $20.51 | $19.89 | $21.12 |
| 2025-10-14 | $20.25 | $19.64 | $20.86 |
| 2025-10-15 | $20.05 | $19.45 | $20.65 |
| 2025-10-16 | $20.31 | $19.70 | $20.92 |
| 2025-10-17 | $20.57 | $19.95 | $21.19 |
| 2025-10-18 | $20.84 | $20.21 | $21.46 |
| 2025-10-19 | $20.58 | $19.96 | $21.19 |
| 2025-10-20 | $20.32 | $19.71 | $20.93 |
| 2025-10-21 | $20.06 | $19.46 | $20.66 |
| 2025-10-22 | $20.32 | $19.71 | $20.93 |
| 2025-10-23 | $20.58 | $19.97 | $21.20 |
| 2025-10-24 | $20.85 | $20.22 | $21.48 |
| 2025-10-25 | $21.05 | $20.41 | $21.68 |
| 2025-10-26 | $20.78 | $20.16 | $21.40 |
| 2025-10-27 | $21.05 | $20.42 | $21.68 |
| 2025-10-28 | $21.32 | $20.68 | $21.96 |
| 2025-10-29 | $21.60 | $20.95 | $22.25 |
| 2025-10-30 | $21.82 | $21.17 | $22.48 |
| 2025-10-31 | $21.55 | $20.90 | $22.19 |
| 2025 November | |||
| 2025-11-01 | $21.47 | $20.83 | $22.12 |
| 2025-11-02 | $21.75 | $21.10 | $22.40 |
| 2025-11-03 | $21.48 | $20.83 | $22.12 |
| 2025-11-04 | $21.76 | $21.10 | $22.41 |
| 2025-11-05 | $21.48 | $20.84 | $22.13 |
| 2025-11-06 | $21.21 | $20.57 | $21.85 |
| 2025-11-07 | $21.49 | $20.84 | $22.13 |
| 2025-11-08 | $21.76 | $21.11 | $22.42 |
| 2025-11-09 | $22.05 | $21.38 | $22.71 |
| 2025-11-10 | $22.33 | $21.66 | $23.00 |
| 2025-11-11 | $22.05 | $21.39 | $22.71 |
| 2025-11-12 | $22.15 | $21.48 | $22.81 |
| 2025-11-13 | $22.24 | $21.57 | $22.91 |
| 2025-11-14 | $22.53 | $21.85 | $23.20 |
| 2025-11-15 | $22.64 | $21.96 | $23.32 |
| 2025-11-16 | $22.37 | $21.70 | $23.05 |
| 2025-11-17 | $22.35 | $21.68 | $23.02 |
| 2025-11-18 | $22.59 | $21.91 | $23.26 |
| 2025-11-19 | $22.38 | $21.71 | $23.05 |
| 2025-11-20 | $22.39 | $21.72 | $23.07 |
| 2025-11-21 | $22.68 | $22.00 | $23.36 |
| 2025-11-22 | $22.40 | $21.73 | $23.07 |
| 2025-11-23 | $22.69 | $22.01 | $23.37 |
| 2025-11-24 | $22.40 | $21.73 | $23.07 |
| 2025-11-25 | $22.69 | $22.01 | $23.37 |
| 2025-11-26 | $22.41 | $21.73 | $23.08 |
| 2025-11-27 | $22.12 | $21.46 | $22.79 |
| 2025-11-28 | $22.03 | $21.37 | $22.69 |
| 2025-11-29 | $22.32 | $21.65 | $22.99 |
| 2025-11-30 | $22.61 | $21.93 | $23.29 |
| 2025 December | |||
| 2025-12-01 | $22.32 | $21.65 | $22.99 |
| 2025-12-02 | $22.04 | $21.38 | $22.70 |
| 2025-12-03 | $21.76 | $21.11 | $22.42 |
| 2025-12-04 | $22.05 | $21.38 | $22.71 |
| 2025-12-05 | $21.77 | $21.11 | $22.42 |
| 2025-12-06 | $22.05 | $21.39 | $22.71 |
| 2025-12-07 | $22.34 | $21.67 | $23.01 |
| 2025-12-08 | $22.05 | $21.39 | $22.72 |
| 2025-12-09 | $21.78 | $21.12 | $22.43 |
| 2025-12-10 | $22.06 | $21.40 | $22.72 |
| 2025-12-11 | $22.09 | $21.43 | $22.76 |
| 2025-12-12 | $21.90 | $21.25 | $22.56 |
| 2025-12-13 | $21.81 | $21.16 | $22.47 |
| 2025-12-14 | $21.68 | $21.03 | $22.33 |
| 2025-12-15 | $21.41 | $20.76 | $22.05 |
| 2025-12-16 | $21.14 | $20.50 | $21.77 |
| 2025-12-17 | $20.87 | $20.24 | $21.50 |
| 2025-12-18 | $21.14 | $20.51 | $21.77 |
| 2025-12-19 | $21.41 | $20.77 | $22.06 |
| 2025-12-20 | $21.14 | $20.51 | $21.78 |
| 2025-12-21 | $21.42 | $20.77 | $22.06 |
| 2025-12-22 | $21.15 | $20.51 | $21.78 |
| 2025-12-23 | $21.42 | $20.78 | $22.06 |
| 2025-12-24 | $21.70 | $21.05 | $22.35 |
| 2025-12-25 | $21.98 | $21.32 | $22.64 |
| 2025-12-26 | $22.17 | $21.51 | $22.84 |
| 2025-12-27 | $22.16 | $21.49 | $22.82 |
| 2025-12-28 | $22.16 | $21.50 | $22.82 |
| 2025-12-29 | $22.45 | $21.77 | $23.12 |
| 2025-12-30 | $22.74 | $22.06 | $23.42 |
| 2025-12-31 | $22.45 | $21.78 | $23.12 |