Current AMTD price: $1.060
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.0609 | $0.0591 | $0.0627 |
| 2027-01-02 | $0.0613 | $0.0595 | $0.0632 |
| 2027-01-03 | $0.0619 | $0.0601 | $0.0638 |
| 2027-01-04 | $0.0619 | $0.0601 | $0.0638 |
| 2027-01-05 | $0.0619 | $0.0601 | $0.0638 |
| 2027-01-06 | $0.0613 | $0.0595 | $0.0632 |
| 2027-01-07 | $0.0619 | $0.0601 | $0.0638 |
| 2027-01-08 | $0.0625 | $0.0607 | $0.0644 |
| 2027-01-09 | $0.0613 | $0.0595 | $0.0632 |
| 2027-01-10 | $0.0613 | $0.0595 | $0.0632 |
| 2027-01-11 | $0.0604 | $0.0586 | $0.0622 |
| 2027-01-12 | $0.0613 | $0.0595 | $0.0632 |
| 2027-01-13 | $0.0613 | $0.0595 | $0.0632 |
| 2027-01-14 | $0.0604 | $0.0586 | $0.0622 |
| 2027-01-15 | $0.0607 | $0.0589 | $0.0625 |
| 2027-01-16 | $0.0601 | $0.0583 | $0.0619 |
| 2027-01-17 | $0.0598 | $0.0580 | $0.0616 |
| 2027-01-18 | $0.0579 | $0.0562 | $0.0597 |
| 2027-01-19 | $0.0576 | $0.0559 | $0.0594 |
| 2027-01-20 | $0.0567 | $0.0550 | $0.0584 |
| 2027-01-21 | $0.0558 | $0.0541 | $0.0575 |
| 2027-01-22 | $0.0543 | $0.0526 | $0.0559 |
| 2027-01-23 | $0.0527 | $0.0512 | $0.0543 |
| 2027-01-24 | $0.0524 | $0.0509 | $0.0540 |
| 2027-01-25 | $0.0524 | $0.0509 | $0.0540 |
| 2027-01-26 | $0.0521 | $0.0506 | $0.0537 |
| 2027-01-27 | $0.0518 | $0.0503 | $0.0534 |
| 2027-01-28 | $0.0518 | $0.0503 | $0.0534 |
| 2027-01-29 | $0.0503 | $0.0488 | $0.0518 |
| 2027-01-30 | $0.0503 | $0.0488 | $0.0518 |
| 2027-01-31 | $0.0503 | $0.0488 | $0.0518 |
| 2027 February | |||
| 2027-02-01 | $0.0500 | $0.0485 | $0.0515 |
| 2027-02-02 | $0.0500 | $0.0485 | $0.0515 |
| 2027-02-03 | $0.0494 | $0.0479 | $0.0508 |
| 2027-02-04 | $0.0491 | $0.0476 | $0.0505 |
| 2027-02-05 | $0.0491 | $0.0476 | $0.0505 |
| 2027-02-06 | $0.0526 | $0.0510 | $0.0542 |
| 2027-02-07 | $0.0488 | $0.0474 | $0.0503 |
| 2027-02-08 | $0.0523 | $0.0508 | $0.0539 |
| 2027-02-09 | $0.0561 | $0.0544 | $0.0578 |
| 2027-02-10 | $0.0521 | $0.0505 | $0.0537 |
| 2027-02-11 | $0.0492 | $0.0477 | $0.0507 |
| 2027-02-12 | $0.0515 | $0.0500 | $0.0531 |
| 2027-02-13 | $0.0486 | $0.0472 | $0.0501 |
| 2027-02-14 | $0.0477 | $0.0463 | $0.0492 |
| 2027-02-15 | $0.0492 | $0.0477 | $0.0507 |
| 2027-02-16 | $0.0486 | $0.0472 | $0.0501 |
| 2027-02-17 | $0.0501 | $0.0486 | $0.0516 |
| 2027-02-18 | $0.0483 | $0.0469 | $0.0498 |
| 2027-02-19 | $0.0495 | $0.0480 | $0.0510 |
| 2027-02-20 | $0.0495 | $0.0480 | $0.0510 |
| 2027-02-21 | $0.0489 | $0.0474 | $0.0504 |
| 2027-02-22 | $0.0495 | $0.0480 | $0.0510 |
| 2027-02-23 | $0.0492 | $0.0477 | $0.0507 |
| 2027-02-24 | $0.0492 | $0.0477 | $0.0507 |
| 2027-02-25 | $0.0486 | $0.0472 | $0.0501 |
| 2027-02-26 | $0.0483 | $0.0469 | $0.0498 |
| 2027-02-27 | $0.0498 | $0.0483 | $0.0513 |
| 2027-02-28 | $0.0492 | $0.0477 | $0.0507 |
| 2027 March | |||
| 2027-03-01 | $0.0509 | $0.0494 | $0.0525 |
| 2027-03-02 | $0.0495 | $0.0480 | $0.0510 |
| 2027-03-03 | $0.0492 | $0.0477 | $0.0507 |
| 2027-03-04 | $0.0492 | $0.0477 | $0.0507 |
| 2027-03-05 | $0.0492 | $0.0477 | $0.0507 |
| 2027-03-06 | $0.0486 | $0.0472 | $0.0501 |
| 2027-03-07 | $0.0475 | $0.0460 | $0.0489 |
| 2027-03-08 | $0.0477 | $0.0463 | $0.0492 |
| 2027-03-09 | $0.0475 | $0.0460 | $0.0489 |
| 2027-03-10 | $0.0477 | $0.0463 | $0.0492 |
| 2027-03-11 | $0.0480 | $0.0466 | $0.0495 |
| 2027-03-12 | $0.0486 | $0.0472 | $0.0501 |
| 2027-03-13 | $0.0475 | $0.0460 | $0.0489 |
| 2027-03-14 | $0.0466 | $0.0452 | $0.0480 |
| 2027-03-15 | $0.0463 | $0.0449 | $0.0477 |
| 2027-03-16 | $0.0460 | $0.0446 | $0.0474 |
| 2027-03-17 | $0.0457 | $0.0444 | $0.0471 |
| 2027-03-18 | $0.0457 | $0.0444 | $0.0471 |
| 2027-03-19 | $0.0457 | $0.0444 | $0.0471 |
| 2027-03-20 | $0.0469 | $0.0455 | $0.0483 |
| 2027-03-21 | $0.0472 | $0.0458 | $0.0486 |
| 2027-03-22 | $0.0477 | $0.0463 | $0.0492 |
| 2027-03-23 | $0.0477 | $0.0463 | $0.0492 |
| 2027-03-24 | $0.0457 | $0.0444 | $0.0471 |
| 2027-03-25 | $0.0449 | $0.0435 | $0.0462 |
| 2027-03-26 | $0.0466 | $0.0452 | $0.0480 |
| 2027-03-27 | $0.0449 | $0.0435 | $0.0462 |
| 2027-03-28 | $0.0446 | $0.0432 | $0.0459 |
| 2027-03-29 | $0.0428 | $0.0415 | $0.0441 |
| 2027-03-30 | $0.0437 | $0.0424 | $0.0450 |
| 2027-03-31 | $0.0440 | $0.0427 | $0.0453 |
| 2027 April | |||
| 2027-04-01 | $0.0434 | $0.0421 | $0.0447 |
| 2027-04-02 | $0.0434 | $0.0421 | $0.0447 |
| 2027-04-03 | $0.0434 | $0.0421 | $0.0447 |
| 2027-04-04 | $0.0434 | $0.0421 | $0.0447 |
| 2027-04-05 | $0.0434 | $0.0421 | $0.0447 |
| 2027-04-06 | $0.0434 | $0.0421 | $0.0447 |
| 2027-04-07 | $0.0465 | $0.0451 | $0.0479 |
| 2027-04-08 | $0.0437 | $0.0424 | $0.0450 |
| 2027-04-09 | $0.0445 | $0.0432 | $0.0459 |
| 2027-04-10 | $0.0451 | $0.0437 | $0.0465 |
| 2027-04-11 | $0.0454 | $0.0440 | $0.0467 |
| 2027-04-12 | $0.0442 | $0.0429 | $0.0456 |
| 2027-04-13 | $0.0454 | $0.0440 | $0.0467 |
| 2027-04-14 | $0.0448 | $0.0435 | $0.0462 |
| 2027-04-15 | $0.0480 | $0.0466 | $0.0495 |
| 2027-04-16 | $0.0461 | $0.0447 | $0.0474 |
| 2027-04-17 | $0.0452 | $0.0438 | $0.0466 |
| 2027-04-18 | $0.0475 | $0.0460 | $0.0489 |
| 2027-04-19 | $0.0492 | $0.0477 | $0.0506 |
| 2027-04-20 | $0.0472 | $0.0458 | $0.0486 |
| 2027-04-21 | $0.0475 | $0.0460 | $0.0489 |
| 2027-04-22 | $0.0489 | $0.0474 | $0.0503 |
| 2027-04-23 | $0.0494 | $0.0480 | $0.0509 |
| 2027-04-24 | $0.0492 | $0.0477 | $0.0506 |
| 2027-04-25 | $0.0475 | $0.0460 | $0.0489 |
| 2027-04-26 | $0.0461 | $0.0447 | $0.0474 |
| 2027-04-27 | $0.0489 | $0.0474 | $0.0503 |
| 2027-04-28 | $0.0486 | $0.0471 | $0.0501 |
| 2027-04-29 | $0.0466 | $0.0452 | $0.0480 |
| 2027-04-30 | $0.0466 | $0.0452 | $0.0480 |
| 2027 May | |||
| 2027-05-01 | $0.0452 | $0.0438 | $0.0466 |
| 2027-05-02 | $0.0461 | $0.0447 | $0.0474 |
| 2027-05-03 | $0.0466 | $0.0452 | $0.0480 |
| 2027-05-04 | $0.0463 | $0.0449 | $0.0477 |
| 2027-05-05 | $0.0469 | $0.0455 | $0.0483 |
| 2027-05-06 | $0.0461 | $0.0447 | $0.0474 |
| 2027-05-07 | $0.0461 | $0.0447 | $0.0474 |
| 2027-05-08 | $0.0455 | $0.0441 | $0.0469 |
| 2027-05-09 | $0.0458 | $0.0444 | $0.0471 |
| 2027-05-10 | $0.0461 | $0.0447 | $0.0474 |
| 2027-05-11 | $0.0463 | $0.0449 | $0.0477 |
| 2027-05-12 | $0.0463 | $0.0449 | $0.0477 |
| 2027-05-13 | $0.0463 | $0.0449 | $0.0477 |
| 2027-05-14 | $0.0458 | $0.0444 | $0.0471 |
| 2027-05-15 | $0.0444 | $0.0430 | $0.0457 |
| 2027-05-16 | $0.0438 | $0.0425 | $0.0451 |
| 2027-05-17 | $0.0427 | $0.0414 | $0.0439 |
| 2027-05-18 | $0.0427 | $0.0414 | $0.0439 |
| 2027-05-19 | $0.0444 | $0.0430 | $0.0457 |
| 2027-05-20 | $0.0427 | $0.0414 | $0.0439 |
| 2027-05-21 | $0.0452 | $0.0438 | $0.0466 |
| 2027-05-22 | $0.0455 | $0.0441 | $0.0469 |
| 2027-05-23 | $0.0461 | $0.0447 | $0.0474 |
| 2027-05-24 | $0.0466 | $0.0452 | $0.0480 |
| 2027-05-25 | $0.0475 | $0.0460 | $0.0489 |
| 2027-05-26 | $0.0486 | $0.0471 | $0.0501 |
| 2027-05-27 | $0.0483 | $0.0469 | $0.0498 |
| 2027-05-28 | $0.0483 | $0.0469 | $0.0498 |
| 2027-05-29 | $0.0472 | $0.0458 | $0.0486 |
| 2027-05-30 | $0.0472 | $0.0458 | $0.0486 |
| 2027-05-31 | $0.0466 | $0.0452 | $0.0480 |
| 2027 June | |||
| 2027-06-01 | $0.0466 | $0.0452 | $0.0480 |
| 2027-06-02 | $0.0452 | $0.0438 | $0.0466 |
| 2027-06-03 | $0.0446 | $0.0433 | $0.0460 |
| 2027-06-04 | $0.0435 | $0.0422 | $0.0448 |
| 2027-06-05 | $0.0427 | $0.0414 | $0.0439 |
| 2027-06-06 | $0.0441 | $0.0428 | $0.0454 |
| 2027-06-07 | $0.0461 | $0.0447 | $0.0474 |
| 2027-06-08 | $0.0449 | $0.0436 | $0.0463 |
| 2027-06-09 | $0.0449 | $0.0436 | $0.0463 |
| 2027-06-10 | $0.0446 | $0.0433 | $0.0460 |
| 2027-06-11 | $0.0449 | $0.0436 | $0.0463 |
| 2027-06-12 | $0.0455 | $0.0441 | $0.0469 |
| 2027-06-13 | $0.0438 | $0.0425 | $0.0451 |
| 2027-06-14 | $0.0441 | $0.0428 | $0.0454 |
| 2027-06-15 | $0.0452 | $0.0438 | $0.0466 |
| 2027-06-16 | $0.0449 | $0.0436 | $0.0463 |
| 2027-06-17 | $0.0444 | $0.0430 | $0.0457 |
| 2027-06-18 | $0.0444 | $0.0430 | $0.0457 |
| 2027-06-19 | $0.0449 | $0.0436 | $0.0463 |
| 2027-06-20 | $0.0438 | $0.0425 | $0.0451 |
| 2027-06-21 | $0.0446 | $0.0433 | $0.0460 |
| 2027-06-22 | $0.0441 | $0.0428 | $0.0454 |
| 2027-06-23 | $0.0432 | $0.0419 | $0.0445 |
| 2027-06-24 | $0.0429 | $0.0417 | $0.0442 |
| 2027-06-25 | $0.0438 | $0.0425 | $0.0451 |
| 2027-06-26 | $0.0432 | $0.0419 | $0.0445 |
| 2027-06-27 | $0.0429 | $0.0417 | $0.0442 |
| 2027-06-28 | $0.0429 | $0.0417 | $0.0442 |
| 2027-06-29 | $0.0424 | $0.0411 | $0.0437 |
| 2027-06-30 | $0.0427 | $0.0414 | $0.0439 |
| 2027 July | |||
| 2027-07-01 | $0.0424 | $0.0411 | $0.0437 |
| 2027-07-02 | $0.0424 | $0.0411 | $0.0437 |
| 2027-07-03 | $0.0432 | $0.0419 | $0.0445 |
| 2027-07-04 | $0.0424 | $0.0411 | $0.0437 |
| 2027-07-05 | $0.0424 | $0.0411 | $0.0437 |
| 2027-07-06 | $0.0418 | $0.0406 | $0.0431 |
| 2027-07-07 | $0.0432 | $0.0419 | $0.0445 |
| 2027-07-08 | $0.0427 | $0.0414 | $0.0439 |
| 2027-07-09 | $0.0427 | $0.0414 | $0.0439 |
| 2027-07-10 | $0.0424 | $0.0411 | $0.0437 |
| 2027-07-11 | $0.0421 | $0.0408 | $0.0434 |
| 2027-07-12 | $0.0407 | $0.0395 | $0.0419 |
| 2027-07-13 | $0.0393 | $0.0381 | $0.0405 |
| 2027-07-14 | $0.0381 | $0.0370 | $0.0393 |
| 2027-07-15 | $0.0404 | $0.0392 | $0.0416 |
| 2027-07-16 | $0.0379 | $0.0367 | $0.0390 |
| 2027-07-17 | $0.0373 | $0.0362 | $0.0384 |
| 2027-07-18 | $0.0367 | $0.0356 | $0.0378 |
| 2027-07-19 | $0.0367 | $0.0356 | $0.0378 |
| 2027-07-20 | $0.0370 | $0.0359 | $0.0381 |
| 2027-07-21 | $0.0364 | $0.0354 | $0.0375 |
| 2027-07-22 | $0.0359 | $0.0348 | $0.0370 |
| 2027-07-23 | $0.0345 | $0.0334 | $0.0355 |
| 2027-07-24 | $0.0350 | $0.0340 | $0.0361 |
| 2027-07-25 | $0.0339 | $0.0329 | $0.0349 |
| 2027-07-26 | $0.0339 | $0.0329 | $0.0349 |
| 2027-07-27 | $0.0339 | $0.0329 | $0.0349 |
| 2027-07-28 | $0.0348 | $0.0337 | $0.0358 |
| 2027-07-29 | $0.0339 | $0.0329 | $0.0349 |
| 2027-07-30 | $0.0339 | $0.0329 | $0.0349 |
| 2027-07-31 | $0.0345 | $0.0334 | $0.0355 |
| 2027 August | |||
| 2027-08-01 | $0.0342 | $0.0332 | $0.0352 |
| 2027-08-02 | $0.0339 | $0.0329 | $0.0349 |
| 2027-08-03 | $0.0339 | $0.0329 | $0.0349 |
| 2027-08-04 | $0.0339 | $0.0329 | $0.0349 |
| 2027-08-05 | $0.0339 | $0.0329 | $0.0349 |
| 2027-08-06 | $0.0339 | $0.0329 | $0.0349 |
| 2027-08-07 | $0.0339 | $0.0329 | $0.0349 |
| 2027-08-08 | $0.0342 | $0.0332 | $0.0352 |
| 2027-08-09 | $0.0339 | $0.0329 | $0.0349 |
| 2027-08-10 | $0.0345 | $0.0334 | $0.0355 |
| 2027-08-11 | $0.0345 | $0.0334 | $0.0355 |
| 2027-08-12 | $0.0348 | $0.0337 | $0.0358 |
| 2027-08-13 | $0.0345 | $0.0334 | $0.0355 |
| 2027-08-14 | $0.0342 | $0.0332 | $0.0352 |
| 2027-08-15 | $0.0339 | $0.0329 | $0.0349 |
| 2027-08-16 | $0.0339 | $0.0329 | $0.0349 |
| 2027-08-17 | $0.0339 | $0.0329 | $0.0349 |
| 2027-08-18 | $0.0339 | $0.0329 | $0.0349 |
| 2027-08-19 | $0.0339 | $0.0329 | $0.0349 |
| 2027-08-20 | $0.0339 | $0.0329 | $0.0349 |
| 2027-08-21 | $0.0342 | $0.0332 | $0.0352 |
| 2027-08-22 | $0.0339 | $0.0329 | $0.0349 |
| 2027-08-23 | $0.0336 | $0.0326 | $0.0346 |
| 2027-08-24 | $0.0345 | $0.0334 | $0.0355 |
| 2027-08-25 | $0.0336 | $0.0326 | $0.0346 |
| 2027-08-26 | $0.0339 | $0.0329 | $0.0349 |
| 2027-08-27 | $0.0316 | $0.0307 | $0.0326 |
| 2027-08-28 | $0.0294 | $0.0285 | $0.0303 |
| 2027-08-29 | $0.0273 | $0.0265 | $0.0281 |
| 2027-08-30 | $0.0253 | $0.0246 | $0.0261 |
| 2027-08-31 | $0.0253 | $0.0246 | $0.0261 |
| 2027 September | |||
| 2027-09-01 | $0.0260 | $0.0252 | $0.0268 |
| 2027-09-02 | $0.0250 | $0.0243 | $0.0258 |
| 2027-09-03 | $0.0250 | $0.0243 | $0.0258 |
| 2027-09-04 | $0.0240 | $0.0233 | $0.0248 |
| 2027-09-05 | $0.0247 | $0.0240 | $0.0254 |
| 2027-09-06 | $0.0253 | $0.0246 | $0.0261 |
| 2027-09-07 | $0.0253 | $0.0246 | $0.0261 |
| 2027-09-08 | $0.0247 | $0.0240 | $0.0254 |
| 2027-09-09 | $0.0237 | $0.0230 | $0.0244 |
| 2027-09-10 | $0.0220 | $0.0214 | $0.0227 |
| 2027-09-11 | $0.0212 | $0.0206 | $0.0219 |
| 2027-09-12 | $0.0226 | $0.0219 | $0.0233 |
| 2027-09-13 | $0.0242 | $0.0235 | $0.0250 |
| 2027-09-14 | $0.0260 | $0.0252 | $0.0267 |
| 2027-09-15 | $0.0241 | $0.0234 | $0.0248 |
| 2027-09-16 | $0.0244 | $0.0236 | $0.0251 |
| 2027-09-17 | $0.0237 | $0.0230 | $0.0245 |
| 2027-09-18 | $0.0224 | $0.0217 | $0.0230 |
| 2027-09-19 | $0.0220 | $0.0213 | $0.0226 |
| 2027-09-20 | $0.0231 | $0.0224 | $0.0238 |
| 2027-09-21 | $0.0226 | $0.0219 | $0.0233 |
| 2027-09-22 | $0.0227 | $0.0221 | $0.0234 |
| 2027-09-23 | $0.0232 | $0.0225 | $0.0239 |
| 2027-09-24 | $0.0225 | $0.0218 | $0.0232 |
| 2027-09-25 | $0.0232 | $0.0225 | $0.0239 |
| 2027-09-26 | $0.0224 | $0.0217 | $0.0230 |
| 2027-09-27 | $0.0225 | $0.0218 | $0.0232 |
| 2027-09-28 | $0.0229 | $0.0222 | $0.0235 |
| 2027-09-29 | $0.0226 | $0.0219 | $0.0233 |
| 2027-09-30 | $0.0229 | $0.0222 | $0.0235 |
| 2027 October | |||
| 2027-10-01 | $0.0227 | $0.0221 | $0.0234 |
| 2027-10-02 | $0.0221 | $0.0214 | $0.0228 |
| 2027-10-03 | $0.0224 | $0.0217 | $0.0230 |
| 2027-10-04 | $0.0220 | $0.0213 | $0.0226 |
| 2027-10-05 | $0.0225 | $0.0218 | $0.0232 |
| 2027-10-06 | $0.0222 | $0.0216 | $0.0229 |
| 2027-10-07 | $0.0226 | $0.0219 | $0.0233 |
| 2027-10-08 | $0.0225 | $0.0218 | $0.0232 |
| 2027-10-09 | $0.0226 | $0.0219 | $0.0233 |
| 2027-10-10 | $0.0227 | $0.0221 | $0.0234 |
| 2027-10-11 | $0.0226 | $0.0219 | $0.0233 |
| 2027-10-12 | $0.0227 | $0.0221 | $0.0234 |
| 2027-10-13 | $0.0239 | $0.0232 | $0.0246 |
| 2027-10-14 | $0.0226 | $0.0219 | $0.0233 |
| 2027-10-15 | $0.0235 | $0.0228 | $0.0242 |
| 2027-10-16 | $0.0232 | $0.0225 | $0.0239 |
| 2027-10-17 | $0.0224 | $0.0217 | $0.0230 |
| 2027-10-18 | $0.0226 | $0.0219 | $0.0233 |
| 2027-10-19 | $0.0226 | $0.0219 | $0.0233 |
| 2027-10-20 | $0.0225 | $0.0218 | $0.0232 |
| 2027-10-21 | $0.0220 | $0.0213 | $0.0226 |
| 2027-10-22 | $0.0225 | $0.0218 | $0.0232 |
| 2027-10-23 | $0.0220 | $0.0213 | $0.0226 |
| 2027-10-24 | $0.0222 | $0.0216 | $0.0229 |
| 2027-10-25 | $0.0214 | $0.0207 | $0.0220 |
| 2027-10-26 | $0.0214 | $0.0207 | $0.0220 |
| 2027-10-27 | $0.0216 | $0.0210 | $0.0223 |
| 2027-10-28 | $0.0214 | $0.0207 | $0.0220 |
| 2027-10-29 | $0.0219 | $0.0212 | $0.0225 |
| 2027-10-30 | $0.0226 | $0.0219 | $0.0233 |
| 2027-10-31 | $0.0214 | $0.0207 | $0.0220 |
| 2027 November | |||
| 2027-11-01 | $0.0225 | $0.0218 | $0.0232 |
| 2027-11-02 | $0.0211 | $0.0205 | $0.0217 |
| 2027-11-03 | $0.0211 | $0.0205 | $0.0217 |