Current AMTD price: $1.060
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.253 | $1.215 | $1.291 |
| 2026-01-02 | $1.237 | $1.200 | $1.274 |
| 2026-01-03 | $1.217 | $1.180 | $1.253 |
| 2026-01-04 | $1.201 | $1.165 | $1.237 |
| 2026-01-05 | $1.222 | $1.186 | $1.259 |
| 2026-01-06 | $1.221 | $1.184 | $1.257 |
| 2026-01-07 | $1.308 | $1.269 | $1.347 |
| 2026-01-08 | $1.236 | $1.199 | $1.273 |
| 2026-01-09 | $1.245 | $1.208 | $1.282 |
| 2026-01-10 | $1.308 | $1.269 | $1.347 |
| 2026-01-11 | $1.308 | $1.269 | $1.347 |
| 2026-01-12 | $1.308 | $1.269 | $1.347 |
| 2026-01-13 | $1.227 | $1.190 | $1.264 |
| 2026-01-14 | $1.232 | $1.195 | $1.269 |
| 2026-01-15 | $1.211 | $1.174 | $1.247 |
| 2026-01-16 | $1.203 | $1.167 | $1.240 |
| 2026-01-17 | $1.202 | $1.166 | $1.238 |
| 2026-01-18 | $1.213 | $1.176 | $1.249 |
| 2026-01-19 | $1.185 | $1.150 | $1.221 |
| 2026-01-20 | $1.164 | $1.129 | $1.199 |
| 2026-01-21 | $1.126 | $1.092 | $1.160 |
| 2026-01-22 | $1.169 | $1.134 | $1.204 |
| 2026-01-23 | $1.142 | $1.108 | $1.176 |
| 2026-01-24 | $1.151 | $1.117 | $1.186 |
| 2026-01-25 | $1.175 | $1.139 | $1.210 |
| 2026-01-26 | $1.124 | $1.090 | $1.158 |
| 2026-01-27 | $1.110 | $1.076 | $1.143 |
| 2026-01-28 | $1.066 | $1.034 | $1.098 |
| 2026-01-29 | $1.111 | $1.077 | $1.144 |
| 2026-01-30 | $1.101 | $1.068 | $1.134 |
| 2026-01-31 | $1.102 | $1.069 | $1.136 |
| 2026 February | |||
| 2026-02-01 | $1.110 | $1.076 | $1.143 |
| 2026-02-02 | $1.120 | $1.087 | $1.154 |
| 2026-02-03 | $1.097 | $1.064 | $1.130 |
| 2026-02-04 | $1.081 | $1.048 | $1.113 |
| 2026-02-05 | $1.081 | $1.048 | $1.113 |
| 2026-02-06 | $1.086 | $1.054 | $1.119 |
| 2026-02-07 | $1.092 | $1.059 | $1.124 |
| 2026-02-08 | $1.066 | $1.034 | $1.098 |
| 2026-02-09 | $1.047 | $1.015 | $1.078 |
| 2026-02-10 | $1.047 | $1.015 | $1.078 |
| 2026-02-11 | $1.035 | $1.004 | $1.066 |
| 2026-02-12 | $1.032 | $1.001 | $1.063 |
| 2026-02-13 | $1.028 | $0.9976 | $1.059 |
| 2026-02-14 | $0.9551 | $0.9265 | $0.9838 |
| 2026-02-15 | $1.024 | $0.9930 | $1.054 |
| 2026-02-16 | $0.9882 | $0.9585 | $1.018 |
| 2026-02-17 | $1.034 | $1.003 | $1.065 |
| 2026-02-18 | $1.102 | $1.069 | $1.135 |
| 2026-02-19 | $1.075 | $1.043 | $1.107 |
| 2026-02-20 | $1.045 | $1.014 | $1.076 |
| 2026-02-21 | $1.031 | $0.9999 | $1.062 |
| 2026-02-22 | $1.011 | $0.9809 | $1.042 |
| 2026-02-23 | $1.013 | $0.9826 | $1.043 |
| 2026-02-24 | $0.9935 | $0.9637 | $1.023 |
| 2026-02-25 | $0.9988 | $0.9689 | $1.029 |
| 2026-02-26 | $1.001 | $0.9706 | $1.031 |
| 2026-02-27 | $0.9953 | $0.9654 | $1.025 |
| 2026-02-28 | $1.006 | $0.9757 | $1.036 |
| 2026 March | |||
| 2026-03-01 | $1.002 | $0.9723 | $1.032 |
| 2026-03-02 | $1.013 | $0.9826 | $1.043 |
| 2026-03-03 | $1.017 | $0.9861 | $1.047 |
| 2026-03-04 | $1.013 | $0.9826 | $1.043 |
| 2026-03-05 | $0.9988 | $0.9689 | $1.029 |
| 2026-03-06 | $0.9953 | $0.9654 | $1.025 |
| 2026-03-07 | $0.9917 | $0.9620 | $1.021 |
| 2026-03-08 | $0.9793 | $0.9499 | $1.009 |
| 2026-03-09 | $0.9775 | $0.9482 | $1.007 |
| 2026-03-10 | $0.9722 | $0.9430 | $1.001 |
| 2026-03-11 | $0.9526 | $0.9240 | $0.9812 |
| 2026-03-12 | $0.9473 | $0.9189 | $0.9757 |
| 2026-03-13 | $0.9455 | $0.9171 | $0.9739 |
| 2026-03-14 | $0.9455 | $0.9171 | $0.9739 |
| 2026-03-15 | $0.9562 | $0.9275 | $0.9848 |
| 2026-03-16 | $0.9597 | $0.9309 | $0.9885 |
| 2026-03-17 | $0.9722 | $0.9430 | $1.001 |
| 2026-03-18 | $0.9917 | $0.9620 | $1.021 |
| 2026-03-19 | $0.9917 | $0.9620 | $1.021 |
| 2026-03-20 | $0.9384 | $0.9102 | $0.9665 |
| 2026-03-21 | $0.9100 | $0.8827 | $0.9373 |
| 2026-03-22 | $0.9153 | $0.8878 | $0.9427 |
| 2026-03-23 | $0.9100 | $0.8827 | $0.9373 |
| 2026-03-24 | $0.9011 | $0.8740 | $0.9281 |
| 2026-03-25 | $0.9082 | $0.8809 | $0.9354 |
| 2026-03-26 | $0.8602 | $0.8344 | $0.8860 |
| 2026-03-27 | $0.8122 | $0.7878 | $0.8366 |
| 2026-03-28 | $0.7998 | $0.7758 | $0.8238 |
| 2026-03-29 | $0.7891 | $0.7654 | $0.8128 |
| 2026-03-30 | $0.7820 | $0.7585 | $0.8055 |
| 2026-03-31 | $0.7660 | $0.7430 | $0.7890 |
| 2026 April | |||
| 2026-04-01 | $0.7678 | $0.7447 | $0.7908 |
| 2026-04-02 | $0.7749 | $0.7516 | $0.7981 |
| 2026-04-03 | $0.7749 | $0.7516 | $0.7981 |
| 2026-04-04 | $0.7731 | $0.7499 | $0.7963 |
| 2026-04-05 | $0.7696 | $0.7465 | $0.7926 |
| 2026-04-06 | $0.7536 | $0.7309 | $0.7762 |
| 2026-04-07 | $0.7464 | $0.7241 | $0.7688 |
| 2026-04-08 | $0.7127 | $0.6913 | $0.7341 |
| 2026-04-09 | $0.7073 | $0.6861 | $0.7286 |
| 2026-04-10 | $0.7020 | $0.6810 | $0.7231 |
| 2026-04-11 | $0.7020 | $0.6810 | $0.7231 |
| 2026-04-12 | $0.7038 | $0.6827 | $0.7249 |
| 2026-04-13 | $0.7073 | $0.6861 | $0.7286 |
| 2026-04-14 | $0.6967 | $0.6758 | $0.7176 |
| 2026-04-15 | $0.6985 | $0.6775 | $0.7194 |
| 2026-04-16 | $0.6718 | $0.6516 | $0.6920 |
| 2026-04-17 | $0.6576 | $0.6379 | $0.6773 |
| 2026-04-18 | $0.6878 | $0.6672 | $0.7084 |
| 2026-04-19 | $0.6949 | $0.6741 | $0.7158 |
| 2026-04-20 | $0.6896 | $0.6689 | $0.7103 |
| 2026-04-21 | $0.6807 | $0.6603 | $0.7011 |
| 2026-04-22 | $0.6754 | $0.6551 | $0.6956 |
| 2026-04-23 | $0.6594 | $0.6396 | $0.6791 |
| 2026-04-24 | $0.6398 | $0.6206 | $0.6590 |
| 2026-04-25 | $0.6398 | $0.6206 | $0.6590 |
| 2026-04-26 | $0.6238 | $0.6051 | $0.6425 |
| 2026-04-27 | $0.6238 | $0.6051 | $0.6425 |
| 2026-04-28 | $0.6291 | $0.6103 | $0.6480 |
| 2026-04-29 | $0.6283 | $0.6094 | $0.6471 |
| 2026-04-30 | $0.6247 | $0.6060 | $0.6434 |
| 2026 May | |||
| 2026-05-01 | $0.6220 | $0.6034 | $0.6407 |
| 2026-05-02 | $0.6149 | $0.5965 | $0.6334 |
| 2026-05-03 | $0.6096 | $0.5913 | $0.6279 |
| 2026-05-04 | $0.6043 | $0.5861 | $0.6224 |
| 2026-05-05 | $0.5954 | $0.5775 | $0.6132 |
| 2026-05-06 | $0.5954 | $0.5775 | $0.6132 |
| 2026-05-07 | $0.5972 | $0.5792 | $0.6151 |
| 2026-05-08 | $0.5865 | $0.5689 | $0.6041 |
| 2026-05-09 | $0.5936 | $0.5758 | $0.6114 |
| 2026-05-10 | $0.5669 | $0.5499 | $0.5840 |
| 2026-05-11 | $0.5518 | $0.5353 | $0.5684 |
| 2026-05-12 | $0.5741 | $0.5568 | $0.5913 |
| 2026-05-13 | $0.5554 | $0.5387 | $0.5721 |
| 2026-05-14 | $0.5652 | $0.5482 | $0.5821 |
| 2026-05-15 | $0.5652 | $0.5482 | $0.5821 |
| 2026-05-16 | $0.5705 | $0.5534 | $0.5876 |
| 2026-05-17 | $0.5741 | $0.5568 | $0.5913 |
| 2026-05-18 | $0.5705 | $0.5534 | $0.5876 |
| 2026-05-19 | $0.5598 | $0.5430 | $0.5766 |
| 2026-05-20 | $0.5563 | $0.5396 | $0.5730 |
| 2026-05-21 | $0.5741 | $0.5568 | $0.5913 |
| 2026-05-22 | $0.5474 | $0.5310 | $0.5638 |
| 2026-05-23 | $0.5581 | $0.5413 | $0.5748 |
| 2026-05-24 | $0.5581 | $0.5413 | $0.5748 |
| 2026-05-25 | $0.5616 | $0.5448 | $0.5785 |
| 2026-05-26 | $0.5634 | $0.5465 | $0.5803 |
| 2026-05-27 | $0.5509 | $0.5344 | $0.5675 |
| 2026-05-28 | $0.5456 | $0.5292 | $0.5620 |
| 2026-05-29 | $0.5438 | $0.5275 | $0.5602 |
| 2026-05-30 | $0.5527 | $0.5361 | $0.5693 |
| 2026-05-31 | $0.5616 | $0.5448 | $0.5785 |
| 2026 June | |||
| 2026-06-01 | $0.5634 | $0.5465 | $0.5803 |
| 2026-06-02 | $0.5723 | $0.5551 | $0.5894 |
| 2026-06-03 | $0.5669 | $0.5499 | $0.5840 |
| 2026-06-04 | $0.5758 | $0.5586 | $0.5931 |
| 2026-06-05 | $0.5723 | $0.5551 | $0.5894 |
| 2026-06-06 | $0.6134 | $0.5950 | $0.6318 |
| 2026-06-07 | $0.6574 | $0.6377 | $0.6771 |
| 2026-06-08 | $0.6736 | $0.6534 | $0.6938 |
| 2026-06-09 | $0.6687 | $0.6487 | $0.6888 |
| 2026-06-10 | $0.6574 | $0.6377 | $0.6771 |
| 2026-06-11 | $0.6703 | $0.6502 | $0.6904 |
| 2026-06-12 | $0.6687 | $0.6487 | $0.6888 |
| 2026-06-13 | $0.7167 | $0.6952 | $0.7382 |
| 2026-06-14 | $0.6656 | $0.6456 | $0.6856 |
| 2026-06-15 | $0.7134 | $0.6920 | $0.7348 |
| 2026-06-16 | $0.6625 | $0.6426 | $0.6824 |
| 2026-06-17 | $0.6810 | $0.6605 | $0.7014 |
| 2026-06-18 | $0.6977 | $0.6768 | $0.7187 |
| 2026-06-19 | $0.6480 | $0.6285 | $0.6674 |
| 2026-06-20 | $0.6945 | $0.6737 | $0.7153 |
| 2026-06-21 | $0.7013 | $0.6802 | $0.7223 |
| 2026-06-22 | $0.7047 | $0.6835 | $0.7258 |
| 2026-06-23 | $0.6911 | $0.6704 | $0.7119 |
| 2026-06-24 | $0.6962 | $0.6753 | $0.7171 |
| 2026-06-25 | $0.6945 | $0.6737 | $0.7153 |
| 2026-06-26 | $0.7199 | $0.6983 | $0.7415 |
| 2026-06-27 | $0.6776 | $0.6572 | $0.6979 |
| 2026-06-28 | $0.7148 | $0.6934 | $0.7363 |
| 2026-06-29 | $0.6776 | $0.6572 | $0.6979 |
| 2026-06-30 | $0.6572 | $0.6375 | $0.6770 |
| 2026 July | |||
| 2026-07-01 | $0.6471 | $0.6277 | $0.6665 |
| 2026-07-02 | $0.6352 | $0.6162 | $0.6543 |
| 2026-07-03 | $0.6251 | $0.6063 | $0.6438 |
| 2026-07-04 | $0.6640 | $0.6441 | $0.6839 |
| 2026-07-05 | $0.6657 | $0.6457 | $0.6857 |
| 2026-07-06 | $0.7135 | $0.6921 | $0.7349 |
| 2026-07-07 | $0.6626 | $0.6427 | $0.6825 |
| 2026-07-08 | $0.6643 | $0.6444 | $0.6843 |
| 2026-07-09 | $0.6170 | $0.5984 | $0.6355 |
| 2026-07-10 | $0.5735 | $0.5563 | $0.5907 |
| 2026-07-11 | $0.5500 | $0.5335 | $0.5665 |
| 2026-07-12 | $0.5826 | $0.5651 | $0.6001 |
| 2026-07-13 | $0.5410 | $0.5248 | $0.5573 |
| 2026-07-14 | $0.5603 | $0.5435 | $0.5772 |
| 2026-07-15 | $0.5468 | $0.5304 | $0.5632 |
| 2026-07-16 | $0.5719 | $0.5548 | $0.5891 |
| 2026-07-17 | $0.5584 | $0.5417 | $0.5752 |
| 2026-07-18 | $0.5758 | $0.5585 | $0.5931 |
| 2026-07-19 | $0.5487 | $0.5323 | $0.5652 |
| 2026-07-20 | $0.5413 | $0.5251 | $0.5576 |
| 2026-07-21 | $0.5294 | $0.5135 | $0.5453 |
| 2026-07-22 | $0.5333 | $0.5173 | $0.5493 |
| 2026-07-23 | $0.4953 | $0.4804 | $0.5101 |
| 2026-07-24 | $0.4953 | $0.4804 | $0.5101 |
| 2026-07-25 | $0.4894 | $0.4747 | $0.5041 |
| 2026-07-26 | $0.5011 | $0.4860 | $0.5161 |
| 2026-07-27 | $0.5302 | $0.5143 | $0.5461 |
| 2026-07-28 | $0.4924 | $0.4776 | $0.5072 |
| 2026-07-29 | $0.4783 | $0.4640 | $0.4927 |
| 2026-07-30 | $0.4823 | $0.4679 | $0.4968 |
| 2026-07-31 | $0.4924 | $0.4776 | $0.5072 |
| 2026 August | |||
| 2026-08-01 | $0.4683 | $0.4542 | $0.4823 |
| 2026-08-02 | $0.4783 | $0.4640 | $0.4927 |
| 2026-08-03 | $0.4703 | $0.4562 | $0.4844 |
| 2026-08-04 | $0.4622 | $0.4484 | $0.4761 |
| 2026-08-05 | $0.4663 | $0.4523 | $0.4802 |
| 2026-08-06 | $0.4542 | $0.4406 | $0.4678 |
| 2026-08-07 | $0.4542 | $0.4406 | $0.4678 |
| 2026-08-08 | $0.4703 | $0.4562 | $0.4844 |
| 2026-08-09 | $0.4542 | $0.4406 | $0.4678 |
| 2026-08-10 | $0.4482 | $0.4347 | $0.4616 |
| 2026-08-11 | $0.4562 | $0.4425 | $0.4699 |
| 2026-08-12 | $0.4663 | $0.4523 | $0.4802 |
| 2026-08-13 | $0.4864 | $0.4718 | $0.5009 |
| 2026-08-14 | $0.4884 | $0.4737 | $0.5030 |
| 2026-08-15 | $0.4723 | $0.4581 | $0.4865 |
| 2026-08-16 | $0.5062 | $0.4910 | $0.5214 |
| 2026-08-17 | $0.4701 | $0.4560 | $0.4842 |
| 2026-08-18 | $0.4683 | $0.4543 | $0.4824 |
| 2026-08-19 | $0.4854 | $0.4708 | $0.4999 |
| 2026-08-20 | $0.4768 | $0.4625 | $0.4911 |
| 2026-08-21 | $0.4896 | $0.4749 | $0.5043 |
| 2026-08-22 | $0.4577 | $0.4439 | $0.4714 |
| 2026-08-23 | $0.4555 | $0.4419 | $0.4692 |
| 2026-08-24 | $0.4683 | $0.4543 | $0.4824 |
| 2026-08-25 | $0.4428 | $0.4295 | $0.4561 |
| 2026-08-26 | $0.4364 | $0.4233 | $0.4495 |
| 2026-08-27 | $0.4279 | $0.4150 | $0.4407 |
| 2026-08-28 | $0.4257 | $0.4130 | $0.4385 |
| 2026-08-29 | $0.4172 | $0.4047 | $0.4297 |
| 2026-08-30 | $0.3896 | $0.3779 | $0.4012 |
| 2026-08-31 | $0.4172 | $0.4047 | $0.4297 |
| 2026 September | |||
| 2026-09-01 | $0.3875 | $0.3758 | $0.3991 |
| 2026-09-02 | $0.3703 | $0.3592 | $0.3815 |
| 2026-09-03 | $0.3439 | $0.3336 | $0.3542 |
| 2026-09-04 | $0.3194 | $0.3098 | $0.3290 |
| 2026-09-05 | $0.3240 | $0.3142 | $0.3337 |
| 2026-09-06 | $0.3171 | $0.3076 | $0.3266 |
| 2026-09-07 | $0.3080 | $0.2987 | $0.3172 |
| 2026-09-08 | $0.3301 | $0.3202 | $0.3400 |
| 2026-09-09 | $0.3213 | $0.3117 | $0.3309 |
| 2026-09-10 | $0.3103 | $0.3010 | $0.3196 |
| 2026-09-11 | $0.3015 | $0.2924 | $0.3105 |
| 2026-09-12 | $0.3231 | $0.3134 | $0.3328 |
| 2026-09-13 | $0.3185 | $0.3090 | $0.3281 |
| 2026-09-14 | $0.3296 | $0.3197 | $0.3395 |
| 2026-09-15 | $0.3061 | $0.2969 | $0.3152 |
| 2026-09-16 | $0.2974 | $0.2885 | $0.3063 |
| 2026-09-17 | $0.2930 | $0.2842 | $0.3018 |
| 2026-09-18 | $0.3141 | $0.3047 | $0.3235 |
| 2026-09-19 | $0.2917 | $0.2829 | $0.3004 |
| 2026-09-20 | $0.2965 | $0.2876 | $0.3054 |
| 2026-09-21 | $0.2965 | $0.2876 | $0.3054 |
| 2026-09-22 | $0.2753 | $0.2671 | $0.2836 |
| 2026-09-23 | $0.2853 | $0.2767 | $0.2938 |
| 2026-09-24 | $0.2977 | $0.2887 | $0.3066 |
| 2026-09-25 | $0.2952 | $0.2863 | $0.3040 |
| 2026-09-26 | $0.2977 | $0.2887 | $0.3066 |
| 2026-09-27 | $0.2952 | $0.2863 | $0.3040 |
| 2026-09-28 | $0.2828 | $0.2743 | $0.2913 |
| 2026-09-29 | $0.2853 | $0.2767 | $0.2938 |
| 2026-09-30 | $0.2803 | $0.2719 | $0.2887 |
| 2026 October | |||
| 2026-10-01 | $0.2803 | $0.2719 | $0.2887 |
| 2026-10-02 | $0.2729 | $0.2647 | $0.2810 |
| 2026-10-03 | $0.2753 | $0.2671 | $0.2836 |
| 2026-10-04 | $0.2803 | $0.2719 | $0.2887 |
| 2026-10-05 | $0.2729 | $0.2647 | $0.2810 |
| 2026-10-06 | $0.2654 | $0.2575 | $0.2734 |
| 2026-10-07 | $0.2729 | $0.2647 | $0.2810 |
| 2026-10-08 | $0.2778 | $0.2695 | $0.2862 |
| 2026-10-09 | $0.2679 | $0.2599 | $0.2759 |
| 2026-10-10 | $0.2729 | $0.2647 | $0.2810 |
| 2026-10-11 | $0.2803 | $0.2719 | $0.2887 |
| 2026-10-12 | $0.2902 | $0.2815 | $0.2989 |
| 2026-10-13 | $0.2902 | $0.2815 | $0.2989 |
| 2026-10-14 | $0.2977 | $0.2887 | $0.3066 |
| 2026-10-15 | $0.2764 | $0.2681 | $0.2847 |
| 2026-10-16 | $0.2714 | $0.2632 | $0.2795 |
| 2026-10-17 | $0.2908 | $0.2821 | $0.2996 |
| 2026-10-18 | $0.2755 | $0.2672 | $0.2837 |
| 2026-10-19 | $0.2558 | $0.2481 | $0.2635 |
| 2026-10-20 | $0.2742 | $0.2660 | $0.2824 |
| 2026-10-21 | $0.2546 | $0.2470 | $0.2623 |
| 2026-10-22 | $0.2729 | $0.2647 | $0.2811 |
| 2026-10-23 | $0.2925 | $0.2837 | $0.3013 |
| 2026-10-24 | $0.2716 | $0.2635 | $0.2798 |
| 2026-10-25 | $0.2523 | $0.2447 | $0.2598 |
| 2026-10-26 | $0.2508 | $0.2433 | $0.2583 |
| 2026-10-27 | $0.2329 | $0.2259 | $0.2399 |
| 2026-10-28 | $0.2163 | $0.2098 | $0.2228 |
| 2026-10-29 | $0.2008 | $0.1948 | $0.2069 |
| 2026-10-30 | $0.1913 | $0.1855 | $0.1970 |
| 2026-10-31 | $0.1776 | $0.1723 | $0.1830 |
| 2026 November | |||
| 2026-11-01 | $0.1677 | $0.1627 | $0.1727 |
| 2026-11-02 | $0.1797 | $0.1743 | $0.1851 |
| 2026-11-03 | $0.1669 | $0.1619 | $0.1719 |