Current AMZU price: $45.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $32.89 | $31.91 | $33.88 |
| 2026-01-02 | $33.53 | $32.52 | $34.53 |
| 2026-01-03 | $32.90 | $31.91 | $33.89 |
| 2026-01-04 | $32.28 | $31.31 | $33.25 |
| 2026-01-05 | $31.68 | $30.73 | $32.63 |
| 2026-01-06 | $31.08 | $30.15 | $32.02 |
| 2026-01-07 | $31.42 | $30.47 | $32.36 |
| 2026-01-08 | $31.24 | $30.31 | $32.18 |
| 2026-01-09 | $31.62 | $30.67 | $32.57 |
| 2026-01-10 | $32.23 | $31.26 | $33.20 |
| 2026-01-11 | $31.63 | $30.68 | $32.57 |
| 2026-01-12 | $31.03 | $30.10 | $31.96 |
| 2026-01-13 | $30.45 | $29.54 | $31.36 |
| 2026-01-14 | $29.92 | $29.03 | $30.82 |
| 2026-01-15 | $29.36 | $28.48 | $30.24 |
| 2026-01-16 | $29.89 | $28.99 | $30.79 |
| 2026-01-17 | $29.52 | $28.63 | $30.40 |
| 2026-01-18 | $28.96 | $28.09 | $29.83 |
| 2026-01-19 | $29.52 | $28.64 | $30.41 |
| 2026-01-20 | $28.97 | $28.10 | $29.84 |
| 2026-01-21 | $29.01 | $28.14 | $29.88 |
| 2026-01-22 | $28.93 | $28.06 | $29.80 |
| 2026-01-23 | $29.49 | $28.60 | $30.37 |
| 2026-01-24 | $30.03 | $29.13 | $30.93 |
| 2026-01-25 | $29.47 | $28.58 | $30.35 |
| 2026-01-26 | $28.91 | $28.05 | $29.78 |
| 2026-01-27 | $29.47 | $28.59 | $30.36 |
| 2026-01-28 | $29.39 | $28.51 | $30.27 |
| 2026-01-29 | $29.96 | $29.06 | $30.85 |
| 2026-01-30 | $30.53 | $29.62 | $31.45 |
| 2026-01-31 | $29.96 | $29.06 | $30.86 |
| 2026 February | |||
| 2026-02-01 | $30.54 | $29.62 | $31.46 |
| 2026-02-02 | $29.97 | $29.07 | $30.87 |
| 2026-02-03 | $29.40 | $28.52 | $30.29 |
| 2026-02-04 | $29.05 | $28.18 | $29.92 |
| 2026-02-05 | $29.61 | $28.72 | $30.50 |
| 2026-02-06 | $29.18 | $28.30 | $30.05 |
| 2026-02-07 | $28.63 | $27.77 | $29.49 |
| 2026-02-08 | $29.18 | $28.31 | $30.06 |
| 2026-02-09 | $29.64 | $28.75 | $30.53 |
| 2026-02-10 | $30.21 | $29.31 | $31.12 |
| 2026-02-11 | $30.24 | $29.33 | $31.14 |
| 2026-02-12 | $30.82 | $29.90 | $31.75 |
| 2026-02-13 | $31.42 | $30.47 | $32.36 |
| 2026-02-14 | $30.83 | $29.90 | $31.75 |
| 2026-02-15 | $30.25 | $29.34 | $31.16 |
| 2026-02-16 | $29.68 | $28.79 | $30.57 |
| 2026-02-17 | $30.03 | $29.13 | $30.93 |
| 2026-02-18 | $29.73 | $28.83 | $30.62 |
| 2026-02-19 | $29.17 | $28.29 | $30.04 |
| 2026-02-20 | $29.23 | $28.35 | $30.10 |
| 2026-02-21 | $29.56 | $28.67 | $30.45 |
| 2026-02-22 | $29.91 | $29.02 | $30.81 |
| 2026-02-23 | $30.00 | $29.10 | $30.90 |
| 2026-02-24 | $29.43 | $28.55 | $30.32 |
| 2026-02-25 | $28.88 | $28.02 | $29.75 |
| 2026-02-26 | $28.84 | $27.97 | $29.70 |
| 2026-02-27 | $29.33 | $28.45 | $30.20 |
| 2026-02-28 | $28.78 | $27.91 | $29.64 |
| 2026 March | |||
| 2026-03-01 | $29.24 | $28.36 | $30.11 |
| 2026-03-02 | $28.78 | $27.92 | $29.65 |
| 2026-03-03 | $29.01 | $28.14 | $29.88 |
| 2026-03-04 | $28.47 | $27.62 | $29.32 |
| 2026-03-05 | $29.02 | $28.15 | $29.89 |
| 2026-03-06 | $29.58 | $28.69 | $30.47 |
| 2026-03-07 | $29.07 | $28.20 | $29.95 |
| 2026-03-08 | $28.86 | $27.99 | $29.72 |
| 2026-03-09 | $28.85 | $27.98 | $29.71 |
| 2026-03-10 | $28.33 | $27.48 | $29.18 |
| 2026-03-11 | $27.80 | $26.97 | $28.64 |
| 2026-03-12 | $28.34 | $27.49 | $29.19 |
| 2026-03-13 | $28.07 | $27.23 | $28.92 |
| 2026-03-14 | $28.62 | $27.76 | $29.47 |
| 2026-03-15 | $29.17 | $28.29 | $30.04 |
| 2026-03-16 | $28.63 | $27.77 | $29.49 |
| 2026-03-17 | $28.61 | $27.75 | $29.47 |
| 2026-03-18 | $29.16 | $28.29 | $30.04 |
| 2026-03-19 | $29.22 | $28.35 | $30.10 |
| 2026-03-20 | $28.68 | $27.82 | $29.54 |
| 2026-03-21 | $29.02 | $28.15 | $29.89 |
| 2026-03-22 | $28.66 | $27.80 | $29.52 |
| 2026-03-23 | $28.99 | $28.12 | $29.86 |
| 2026-03-24 | $29.55 | $28.66 | $30.44 |
| 2026-03-25 | $29.73 | $28.84 | $30.62 |
| 2026-03-26 | $29.72 | $28.83 | $30.62 |
| 2026-03-27 | $30.13 | $29.23 | $31.03 |
| 2026-03-28 | $30.53 | $29.61 | $31.44 |
| 2026-03-29 | $29.95 | $29.05 | $30.85 |
| 2026-03-30 | $30.10 | $29.20 | $31.01 |
| 2026-03-31 | $29.95 | $29.05 | $30.84 |
| 2026 April | |||
| 2026-04-01 | $29.81 | $28.91 | $30.70 |
| 2026-04-02 | $29.25 | $28.37 | $30.13 |
| 2026-04-03 | $29.81 | $28.92 | $30.71 |
| 2026-04-04 | $30.37 | $29.46 | $31.28 |
| 2026-04-05 | $30.61 | $29.70 | $31.53 |
| 2026-04-06 | $30.04 | $29.14 | $30.94 |
| 2026-04-07 | $30.62 | $29.70 | $31.54 |
| 2026-04-08 | $31.21 | $30.27 | $32.15 |
| 2026-04-09 | $31.81 | $30.86 | $32.77 |
| 2026-04-10 | $31.22 | $30.28 | $32.15 |
| 2026-04-11 | $31.23 | $30.29 | $32.16 |
| 2026-04-12 | $31.83 | $30.88 | $32.79 |
| 2026-04-13 | $31.73 | $30.78 | $32.68 |
| 2026-04-14 | $31.13 | $30.20 | $32.07 |
| 2026-04-15 | $30.55 | $29.63 | $31.47 |
| 2026-04-16 | $31.14 | $30.20 | $32.07 |
| 2026-04-17 | $31.30 | $30.36 | $32.23 |
| 2026-04-18 | $31.45 | $30.51 | $32.39 |
| 2026-04-19 | $31.81 | $30.85 | $32.76 |
| 2026-04-20 | $32.00 | $31.04 | $32.96 |
| 2026-04-21 | $32.62 | $31.64 | $33.60 |
| 2026-04-22 | $33.25 | $32.25 | $34.24 |
| 2026-04-23 | $33.66 | $32.65 | $34.67 |
| 2026-04-24 | $33.23 | $32.23 | $34.22 |
| 2026-04-25 | $33.33 | $32.33 | $34.32 |
| 2026-04-26 | $33.97 | $32.95 | $34.99 |
| 2026-04-27 | $34.62 | $33.58 | $35.66 |
| 2026-04-28 | $35.29 | $34.23 | $36.35 |
| 2026-04-29 | $34.63 | $33.59 | $35.67 |
| 2026-04-30 | $33.98 | $32.96 | $35.00 |
| 2026 May | |||
| 2026-05-01 | $34.55 | $33.51 | $35.59 |
| 2026-05-02 | $35.09 | $34.04 | $36.15 |
| 2026-05-03 | $34.88 | $33.84 | $35.93 |
| 2026-05-04 | $35.56 | $34.49 | $36.62 |
| 2026-05-05 | $35.15 | $34.10 | $36.21 |
| 2026-05-06 | $35.10 | $34.05 | $36.15 |
| 2026-05-07 | $35.78 | $34.70 | $36.85 |
| 2026-05-08 | $35.11 | $34.05 | $36.16 |
| 2026-05-09 | $35.78 | $34.71 | $36.86 |
| 2026-05-10 | $36.47 | $35.38 | $37.57 |
| 2026-05-11 | $35.79 | $34.72 | $36.86 |
| 2026-05-12 | $36.24 | $35.15 | $37.33 |
| 2026-05-13 | $36.28 | $35.19 | $37.37 |
| 2026-05-14 | $36.98 | $35.87 | $38.09 |
| 2026-05-15 | $36.36 | $35.27 | $37.45 |
| 2026-05-16 | $35.68 | $34.61 | $36.75 |
| 2026-05-17 | $36.37 | $35.28 | $37.46 |
| 2026-05-18 | $35.69 | $34.62 | $36.76 |
| 2026-05-19 | $35.93 | $34.85 | $37.01 |
| 2026-05-20 | $35.73 | $34.66 | $36.80 |
| 2026-05-21 | $36.42 | $35.33 | $37.51 |
| 2026-05-22 | $36.51 | $35.41 | $37.60 |
| 2026-05-23 | $36.20 | $35.12 | $37.29 |
| 2026-05-24 | $36.31 | $35.22 | $37.40 |
| 2026-05-25 | $36.20 | $35.11 | $37.28 |
| 2026-05-26 | $36.56 | $35.46 | $37.65 |
| 2026-05-27 | $37.07 | $35.96 | $38.18 |
| 2026-05-28 | $36.75 | $35.65 | $37.85 |
| 2026-05-29 | $36.06 | $34.98 | $37.14 |
| 2026-05-30 | $36.20 | $35.11 | $37.28 |
| 2026-05-31 | $36.29 | $35.20 | $37.38 |
| 2026 June | |||
| 2026-06-01 | $35.90 | $34.82 | $36.97 |
| 2026-06-02 | $36.59 | $35.49 | $37.69 |
| 2026-06-03 | $37.29 | $36.18 | $38.41 |
| 2026-06-04 | $37.34 | $36.22 | $38.46 |
| 2026-06-05 | $37.65 | $36.52 | $38.78 |
| 2026-06-06 | $36.95 | $35.84 | $38.05 |
| 2026-06-07 | $37.17 | $36.05 | $38.28 |
| 2026-06-08 | $37.53 | $36.41 | $38.66 |
| 2026-06-09 | $36.83 | $35.72 | $37.93 |
| 2026-06-10 | $36.32 | $35.23 | $37.41 |
| 2026-06-11 | $35.87 | $34.80 | $36.95 |
| 2026-06-12 | $35.20 | $34.15 | $36.26 |
| 2026-06-13 | $35.88 | $34.80 | $36.96 |
| 2026-06-14 | $35.36 | $34.30 | $36.42 |
| 2026-06-15 | $36.04 | $34.96 | $37.12 |
| 2026-06-16 | $36.20 | $35.12 | $37.29 |
| 2026-06-17 | $35.52 | $34.46 | $36.59 |
| 2026-06-18 | $34.86 | $33.81 | $35.90 |
| 2026-06-19 | $35.53 | $34.47 | $36.60 |
| 2026-06-20 | $35.66 | $34.59 | $36.73 |
| 2026-06-21 | $35.47 | $34.40 | $36.53 |
| 2026-06-22 | $35.18 | $34.12 | $36.23 |
| 2026-06-23 | $34.94 | $33.89 | $35.98 |
| 2026-06-24 | $34.28 | $33.25 | $35.31 |
| 2026-06-25 | $34.59 | $33.55 | $35.63 |
| 2026-06-26 | $35.26 | $34.20 | $36.32 |
| 2026-06-27 | $34.60 | $33.56 | $35.64 |
| 2026-06-28 | $33.95 | $32.93 | $34.97 |
| 2026-06-29 | $33.31 | $32.31 | $34.31 |
| 2026-06-30 | $33.96 | $32.94 | $34.97 |
| 2026 July | |||
| 2026-07-01 | $34.44 | $33.41 | $35.47 |
| 2026-07-02 | $34.19 | $33.17 | $35.22 |
| 2026-07-03 | $34.85 | $33.81 | $35.90 |
| 2026-07-04 | $34.20 | $33.17 | $35.23 |
| 2026-07-05 | $34.59 | $33.55 | $35.62 |
| 2026-07-06 | $34.38 | $33.35 | $35.41 |
| 2026-07-07 | $35.04 | $33.99 | $36.09 |
| 2026-07-08 | $35.09 | $34.03 | $36.14 |
| 2026-07-09 | $35.76 | $34.69 | $36.84 |
| 2026-07-10 | $35.16 | $34.10 | $36.21 |
| 2026-07-11 | $34.54 | $33.50 | $35.57 |
| 2026-07-12 | $33.89 | $32.87 | $34.90 |
| 2026-07-13 | $34.54 | $33.51 | $35.58 |
| 2026-07-14 | $35.20 | $34.15 | $36.26 |
| 2026-07-15 | $35.88 | $34.81 | $36.96 |
| 2026-07-16 | $35.27 | $34.22 | $36.33 |
| 2026-07-17 | $35.95 | $34.88 | $37.03 |
| 2026-07-18 | $35.28 | $34.22 | $36.34 |
| 2026-07-19 | $34.62 | $33.58 | $35.66 |
| 2026-07-20 | $33.97 | $32.95 | $34.99 |
| 2026-07-21 | $33.88 | $32.87 | $34.90 |
| 2026-07-22 | $33.25 | $32.25 | $34.24 |
| 2026-07-23 | $32.95 | $31.96 | $33.94 |
| 2026-07-24 | $32.33 | $31.36 | $33.30 |
| 2026-07-25 | $32.68 | $31.70 | $33.66 |
| 2026-07-26 | $32.06 | $31.10 | $33.03 |
| 2026-07-27 | $31.48 | $30.54 | $32.43 |
| 2026-07-28 | $32.09 | $31.13 | $33.05 |
| 2026-07-29 | $31.70 | $30.75 | $32.65 |
| 2026-07-30 | $32.12 | $31.15 | $33.08 |
| 2026-07-31 | $31.51 | $30.57 | $32.46 |
| 2026 August | |||
| 2026-08-01 | $31.70 | $30.74 | $32.65 |
| 2026-08-02 | $31.10 | $30.17 | $32.03 |
| 2026-08-03 | $31.70 | $30.75 | $32.65 |
| 2026-08-04 | $32.31 | $31.34 | $33.28 |
| 2026-08-05 | $32.83 | $31.85 | $33.82 |
| 2026-08-06 | $33.46 | $32.46 | $34.47 |
| 2026-08-07 | $33.73 | $32.72 | $34.74 |
| 2026-08-08 | $33.09 | $32.10 | $34.09 |
| 2026-08-09 | $33.04 | $32.05 | $34.03 |
| 2026-08-10 | $32.69 | $31.71 | $33.67 |
| 2026-08-11 | $32.98 | $31.99 | $33.97 |
| 2026-08-12 | $32.36 | $31.39 | $33.33 |
| 2026-08-13 | $31.76 | $30.80 | $32.71 |
| 2026-08-14 | $32.37 | $31.40 | $33.34 |
| 2026-08-15 | $31.76 | $30.81 | $32.72 |
| 2026-08-16 | $31.17 | $30.23 | $32.10 |
| 2026-08-17 | $31.77 | $30.82 | $32.72 |
| 2026-08-18 | $32.38 | $31.41 | $33.35 |
| 2026-08-19 | $33.01 | $32.02 | $34.00 |
| 2026-08-20 | $33.35 | $32.35 | $34.35 |
| 2026-08-21 | $34.00 | $32.98 | $35.02 |
| 2026-08-22 | $34.14 | $33.11 | $35.16 |
| 2026-08-23 | $34.03 | $33.00 | $35.05 |
| 2026-08-24 | $34.66 | $33.62 | $35.70 |
| 2026-08-25 | $35.33 | $34.27 | $36.39 |
| 2026-08-26 | $34.97 | $33.92 | $36.02 |
| 2026-08-27 | $34.33 | $33.30 | $35.36 |
| 2026-08-28 | $34.93 | $33.88 | $35.97 |
| 2026-08-29 | $35.60 | $34.53 | $36.67 |
| 2026-08-30 | $36.29 | $35.20 | $37.38 |
| 2026-08-31 | $35.61 | $34.54 | $36.68 |
| 2026 September | |||
| 2026-09-01 | $36.22 | $35.13 | $37.31 |
| 2026-09-02 | $36.92 | $35.81 | $38.03 |
| 2026-09-03 | $36.42 | $35.33 | $37.51 |
| 2026-09-04 | $36.71 | $35.61 | $37.81 |
| 2026-09-05 | $37.42 | $36.29 | $38.54 |
| 2026-09-06 | $37.76 | $36.63 | $38.89 |
| 2026-09-07 | $37.54 | $36.41 | $38.66 |
| 2026-09-08 | $37.85 | $36.72 | $38.99 |
| 2026-09-09 | $37.14 | $36.03 | $38.26 |
| 2026-09-10 | $37.60 | $36.47 | $38.73 |
| 2026-09-11 | $37.24 | $36.12 | $38.36 |
| 2026-09-12 | $36.67 | $35.57 | $37.77 |
| 2026-09-13 | $37.37 | $36.25 | $38.50 |
| 2026-09-14 | $36.76 | $35.66 | $37.87 |
| 2026-09-15 | $36.58 | $35.49 | $37.68 |
| 2026-09-16 | $36.58 | $35.48 | $37.68 |
| 2026-09-17 | $36.50 | $35.40 | $37.59 |
| 2026-09-18 | $37.20 | $36.09 | $38.32 |
| 2026-09-19 | $37.90 | $36.76 | $39.04 |
| 2026-09-20 | $37.23 | $36.12 | $38.35 |
| 2026-09-21 | $37.95 | $36.81 | $39.09 |
| 2026-09-22 | $38.68 | $37.52 | $39.84 |
| 2026-09-23 | $38.15 | $37.01 | $39.30 |
| 2026-09-24 | $38.35 | $37.20 | $39.50 |
| 2026-09-25 | $38.46 | $37.30 | $39.61 |
| 2026-09-26 | $38.36 | $37.21 | $39.51 |
| 2026-09-27 | $38.29 | $37.14 | $39.44 |
| 2026-09-28 | $38.33 | $37.18 | $39.48 |
| 2026-09-29 | $38.15 | $37.00 | $39.29 |
| 2026-09-30 | $37.52 | $36.40 | $38.65 |
| 2026 October | |||
| 2026-10-01 | $36.82 | $35.71 | $37.92 |
| 2026-10-02 | $36.13 | $35.04 | $37.21 |
| 2026-10-03 | $35.74 | $34.67 | $36.81 |
| 2026-10-04 | $36.43 | $35.34 | $37.52 |
| 2026-10-05 | $37.06 | $35.94 | $38.17 |
| 2026-10-06 | $37.77 | $36.64 | $38.90 |
| 2026-10-07 | $38.50 | $37.35 | $39.66 |
| 2026-10-08 | $38.60 | $37.44 | $39.76 |
| 2026-10-09 | $37.92 | $36.78 | $39.06 |
| 2026-10-10 | $37.21 | $36.09 | $38.33 |
| 2026-10-11 | $37.66 | $36.53 | $38.79 |
| 2026-10-12 | $37.98 | $36.84 | $39.12 |
| 2026-10-13 | $38.72 | $37.55 | $39.88 |
| 2026-10-14 | $37.99 | $36.85 | $39.13 |
| 2026-10-15 | $38.72 | $37.56 | $39.88 |
| 2026-10-16 | $38.43 | $37.28 | $39.58 |
| 2026-10-17 | $38.94 | $37.77 | $40.11 |
| 2026-10-18 | $39.27 | $38.09 | $40.45 |
| 2026-10-19 | $39.77 | $38.57 | $40.96 |
| 2026-10-20 | $39.02 | $37.85 | $40.19 |
| 2026-10-21 | $38.73 | $37.57 | $39.90 |
| 2026-10-22 | $39.48 | $38.30 | $40.67 |
| 2026-10-23 | $39.77 | $38.58 | $40.96 |
| 2026-10-24 | $39.58 | $38.39 | $40.77 |
| 2026-10-25 | $39.61 | $38.42 | $40.80 |
| 2026-10-26 | $39.67 | $38.48 | $40.86 |
| 2026-10-27 | $40.11 | $38.90 | $41.31 |
| 2026-10-28 | $40.88 | $39.65 | $42.11 |
| 2026-10-29 | $40.11 | $38.91 | $41.32 |
| 2026-10-30 | $40.73 | $39.50 | $41.95 |
| 2026-10-31 | $41.21 | $39.97 | $42.44 |
| 2026 November | |||
| 2026-11-01 | $40.44 | $39.22 | $41.65 |
| 2026-11-02 | $40.08 | $38.88 | $41.29 |
| 2026-11-03 | $40.50 | $39.28 | $41.71 |