Current ANFFX price: $75.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-24 | $75.69 | $73.42 | $77.96 |
| 2025-09-25 | $76.16 | $73.88 | $78.44 |
| 2025-09-26 | $76.22 | $73.93 | $78.50 |
| 2025-09-27 | $76.69 | $74.39 | $78.99 |
| 2025-09-28 | $77.16 | $74.85 | $79.48 |
| 2025-09-29 | $76.70 | $74.40 | $79.00 |
| 2025-09-30 | $77.17 | $74.86 | $79.49 |
| 2025 October | |||
| 2025-10-01 | $76.71 | $74.41 | $79.01 |
| 2025-10-02 | $77.18 | $74.87 | $79.50 |
| 2025-10-03 | $77.48 | $75.16 | $79.81 |
| 2025-10-04 | $77.96 | $75.62 | $80.30 |
| 2025-10-05 | $78.44 | $76.09 | $80.79 |
| 2025-10-06 | $78.64 | $76.28 | $81.00 |
| 2025-10-07 | $78.17 | $75.82 | $80.51 |
| 2025-10-08 | $77.83 | $75.49 | $80.16 |
| 2025-10-09 | $77.84 | $75.51 | $80.18 |
| 2025-10-10 | $77.38 | $75.06 | $79.70 |
| 2025-10-11 | $77.59 | $75.26 | $79.92 |
| 2025-10-12 | $77.42 | $75.10 | $79.74 |
| 2025-10-13 | $77.58 | $75.25 | $79.90 |
| 2025-10-14 | $77.98 | $75.64 | $80.32 |
| 2025-10-15 | $77.51 | $75.18 | $79.84 |
| 2025-10-16 | $77.89 | $75.55 | $80.22 |
| 2025-10-17 | $77.42 | $75.10 | $79.74 |
| 2025-10-18 | $77.90 | $75.56 | $80.23 |
| 2025-10-19 | $77.43 | $75.11 | $79.75 |
| 2025-10-20 | $77.89 | $75.55 | $80.23 |
| 2025-10-21 | $78.37 | $76.02 | $80.72 |
| 2025-10-22 | $78.85 | $76.49 | $81.22 |
| 2025-10-23 | $79.34 | $76.96 | $81.72 |
| 2025-10-24 | $79.47 | $77.08 | $81.85 |
| 2025-10-25 | $78.99 | $76.62 | $81.36 |
| 2025-10-26 | $78.52 | $76.16 | $80.87 |
| 2025-10-27 | $79.00 | $76.63 | $81.37 |
| 2025-10-28 | $78.74 | $76.37 | $81.10 |
| 2025-10-29 | $79.22 | $76.84 | $81.60 |
| 2025-10-30 | $79.60 | $77.21 | $81.99 |
| 2025-10-31 | $79.53 | $77.14 | $81.91 |
| 2025 November | |||
| 2025-11-01 | $79.05 | $76.68 | $81.42 |
| 2025-11-02 | $79.54 | $77.15 | $81.93 |
| 2025-11-03 | $79.60 | $77.21 | $81.98 |
| 2025-11-04 | $79.88 | $77.48 | $82.27 |
| 2025-11-05 | $80.37 | $77.96 | $82.78 |
| 2025-11-06 | $80.44 | $78.03 | $82.85 |
| 2025-11-07 | $80.93 | $78.51 | $83.36 |
| 2025-11-08 | $80.60 | $78.18 | $83.02 |
| 2025-11-09 | $81.10 | $78.66 | $83.53 |
| 2025-11-10 | $81.00 | $78.57 | $83.43 |
| 2025-11-11 | $81.33 | $78.89 | $83.77 |
| 2025-11-12 | $81.83 | $79.38 | $84.29 |
| 2025-11-13 | $81.99 | $79.53 | $84.45 |
| 2025-11-14 | $82.33 | $79.86 | $84.80 |
| 2025-11-15 | $81.84 | $79.38 | $84.29 |
| 2025-11-16 | $82.08 | $79.61 | $84.54 |
| 2025-11-17 | $82.20 | $79.74 | $84.67 |
| 2025-11-18 | $82.35 | $79.88 | $84.83 |
| 2025-11-19 | $82.86 | $80.38 | $85.35 |
| 2025-11-20 | $83.29 | $80.79 | $85.79 |
| 2025-11-21 | $83.80 | $81.29 | $86.32 |
| 2025-11-22 | $83.90 | $81.39 | $86.42 |
| 2025-11-23 | $83.71 | $81.19 | $86.22 |
| 2025-11-24 | $84.13 | $81.61 | $86.65 |
| 2025-11-25 | $84.07 | $81.55 | $86.60 |
| 2025-11-26 | $84.03 | $81.51 | $86.55 |
| 2025-11-27 | $84.00 | $81.48 | $86.52 |
| 2025-11-28 | $84.06 | $81.54 | $86.58 |
| 2025-11-29 | $84.50 | $81.96 | $87.03 |
| 2025-11-30 | $84.73 | $82.18 | $87.27 |
| 2025 December | |||
| 2025-12-01 | $84.22 | $81.69 | $86.75 |
| 2025-12-02 | $84.69 | $82.15 | $87.23 |
| 2025-12-03 | $84.55 | $82.01 | $87.08 |
| 2025-12-04 | $85.07 | $82.52 | $87.62 |
| 2025-12-05 | $85.52 | $82.96 | $88.09 |
| 2025-12-06 | $85.13 | $82.57 | $87.68 |
| 2025-12-07 | $85.30 | $82.74 | $87.85 |
| 2025-12-08 | $85.21 | $82.65 | $87.77 |
| 2025-12-09 | $85.38 | $82.82 | $87.94 |
| 2025-12-10 | $84.87 | $82.32 | $87.42 |
| 2025-12-11 | $85.39 | $82.83 | $87.95 |
| 2025-12-12 | $85.92 | $83.34 | $88.50 |
| 2025-12-13 | $85.82 | $83.25 | $88.40 |
| 2025-12-14 | $85.47 | $82.91 | $88.04 |
| 2025-12-15 | $85.46 | $82.90 | $88.02 |
| 2025-12-16 | $84.95 | $82.40 | $87.50 |
| 2025-12-17 | $84.44 | $81.91 | $86.98 |
| 2025-12-18 | $84.96 | $82.41 | $87.51 |
| 2025-12-19 | $84.45 | $81.92 | $86.99 |
| 2025-12-20 | $84.97 | $82.43 | $87.52 |
| 2025-12-21 | $85.50 | $82.93 | $88.06 |
| 2025-12-22 | $85.65 | $83.08 | $88.22 |
| 2025-12-23 | $86.18 | $83.59 | $88.76 |
| 2025-12-24 | $86.71 | $84.11 | $89.31 |
| 2025-12-25 | $87.19 | $84.58 | $89.81 |
| 2025-12-26 | $87.56 | $84.94 | $90.19 |
| 2025-12-27 | $87.26 | $84.64 | $89.88 |
| 2025-12-28 | $87.74 | $85.11 | $90.37 |
| 2025-12-29 | $88.28 | $85.63 | $90.93 |
| 2025-12-30 | $88.20 | $85.55 | $90.85 |
| 2025-12-31 | $87.69 | $85.06 | $90.32 |