Current ANIP price: $94.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $102.59 | $99.51 | $105.66 |
| 2026-01-02 | $104.10 | $100.98 | $107.23 |
| 2026-01-03 | $105.64 | $102.48 | $108.81 |
| 2026-01-04 | $104.14 | $101.01 | $107.26 |
| 2026-01-05 | $102.65 | $99.57 | $105.73 |
| 2026-01-06 | $102.62 | $99.54 | $105.70 |
| 2026-01-07 | $104.14 | $101.01 | $107.26 |
| 2026-01-08 | $104.20 | $101.07 | $107.32 |
| 2026-01-09 | $104.73 | $101.59 | $107.87 |
| 2026-01-10 | $105.68 | $102.51 | $108.85 |
| 2026-01-11 | $104.17 | $101.05 | $107.30 |
| 2026-01-12 | $103.97 | $100.85 | $107.08 |
| 2026-01-13 | $102.48 | $99.41 | $105.56 |
| 2026-01-14 | $102.30 | $99.23 | $105.37 |
| 2026-01-15 | $100.84 | $97.82 | $103.87 |
| 2026-01-16 | $101.15 | $98.11 | $104.18 |
| 2026-01-17 | $102.09 | $99.03 | $105.15 |
| 2026-01-18 | $101.94 | $98.88 | $105.00 |
| 2026-01-19 | $101.24 | $98.20 | $104.27 |
| 2026-01-20 | $102.74 | $99.65 | $105.82 |
| 2026-01-21 | $101.27 | $98.23 | $104.31 |
| 2026-01-22 | $101.27 | $98.23 | $104.31 |
| 2026-01-23 | $100.78 | $97.76 | $103.80 |
| 2026-01-24 | $102.27 | $99.20 | $105.34 |
| 2026-01-25 | $103.78 | $100.67 | $106.90 |
| 2026-01-26 | $102.81 | $99.72 | $105.89 |
| 2026-01-27 | $101.34 | $98.30 | $104.38 |
| 2026-01-28 | $99.89 | $96.90 | $102.89 |
| 2026-01-29 | $101.37 | $98.33 | $104.41 |
| 2026-01-30 | $99.98 | $96.98 | $102.98 |
| 2026-01-31 | $101.46 | $98.42 | $104.51 |
| 2026 February | |||
| 2026-02-01 | $101.55 | $98.51 | $104.60 |
| 2026-02-02 | $100.10 | $97.10 | $103.11 |
| 2026-02-03 | $101.58 | $98.54 | $104.63 |
| 2026-02-04 | $100.13 | $97.13 | $103.14 |
| 2026-02-05 | $101.61 | $98.57 | $104.66 |
| 2026-02-06 | $103.12 | $100.02 | $106.21 |
| 2026-02-07 | $102.69 | $99.61 | $105.77 |
| 2026-02-08 | $102.57 | $99.49 | $105.64 |
| 2026-02-09 | $102.53 | $99.46 | $105.61 |
| 2026-02-10 | $102.46 | $99.38 | $105.53 |
| 2026-02-11 | $101.00 | $97.97 | $104.03 |
| 2026-02-12 | $102.49 | $99.41 | $105.56 |
| 2026-02-13 | $101.03 | $98.00 | $104.06 |
| 2026-02-14 | $102.52 | $99.45 | $105.60 |
| 2026-02-15 | $101.06 | $98.03 | $104.09 |
| 2026-02-16 | $101.84 | $98.79 | $104.90 |
| 2026-02-17 | $100.39 | $97.38 | $103.40 |
| 2026-02-18 | $101.04 | $98.00 | $104.07 |
| 2026-02-19 | $100.02 | $97.02 | $103.02 |
| 2026-02-20 | $98.60 | $95.64 | $101.55 |
| 2026-02-21 | $97.19 | $94.27 | $100.10 |
| 2026-02-22 | $96.90 | $93.99 | $99.81 |
| 2026-02-23 | $97.19 | $94.27 | $100.10 |
| 2026-02-24 | $95.80 | $92.93 | $98.67 |
| 2026-02-25 | $94.43 | $91.60 | $97.27 |
| 2026-02-26 | $93.08 | $90.29 | $95.88 |
| 2026-02-27 | $91.76 | $89.00 | $94.51 |
| 2026-02-28 | $90.45 | $87.73 | $93.16 |
| 2026 March | |||
| 2026-03-01 | $91.78 | $89.03 | $94.54 |
| 2026-03-02 | $93.14 | $90.35 | $95.94 |
| 2026-03-03 | $91.81 | $89.06 | $94.57 |
| 2026-03-04 | $91.23 | $88.49 | $93.97 |
| 2026-03-05 | $89.93 | $87.23 | $92.62 |
| 2026-03-06 | $90.97 | $88.24 | $93.70 |
| 2026-03-07 | $92.31 | $89.54 | $95.08 |
| 2026-03-08 | $93.68 | $90.87 | $96.49 |
| 2026-03-09 | $95.06 | $92.21 | $97.92 |
| 2026-03-10 | $94.88 | $92.03 | $97.73 |
| 2026-03-11 | $93.52 | $90.72 | $96.33 |
| 2026-03-12 | $92.19 | $89.42 | $94.95 |
| 2026-03-13 | $90.87 | $88.15 | $93.60 |
| 2026-03-14 | $92.22 | $89.45 | $94.98 |
| 2026-03-15 | $90.90 | $88.17 | $93.63 |
| 2026-03-16 | $92.25 | $89.48 | $95.01 |
| 2026-03-17 | $90.93 | $88.20 | $93.66 |
| 2026-03-18 | $90.53 | $87.82 | $93.25 |
| 2026-03-19 | $91.87 | $89.12 | $94.63 |
| 2026-03-20 | $92.52 | $89.75 | $95.30 |
| 2026-03-21 | $93.89 | $91.08 | $96.71 |
| 2026-03-22 | $95.28 | $92.42 | $98.14 |
| 2026-03-23 | $95.53 | $92.67 | $98.40 |
| 2026-03-24 | $96.95 | $94.04 | $99.86 |
| 2026-03-25 | $98.38 | $95.43 | $101.33 |
| 2026-03-26 | $97.86 | $94.92 | $100.80 |
| 2026-03-27 | $99.31 | $96.33 | $102.29 |
| 2026-03-28 | $100.78 | $97.75 | $103.80 |
| 2026-03-29 | $99.34 | $96.36 | $102.32 |
| 2026-03-30 | $100.81 | $97.78 | $103.83 |
| 2026-03-31 | $99.82 | $96.82 | $102.81 |
| 2026 April | |||
| 2026-04-01 | $99.58 | $96.59 | $102.56 |
| 2026-04-02 | $101.05 | $98.02 | $104.08 |
| 2026-04-03 | $102.54 | $99.47 | $105.62 |
| 2026-04-04 | $104.06 | $100.94 | $107.18 |
| 2026-04-05 | $104.12 | $100.99 | $107.24 |
| 2026-04-06 | $102.63 | $99.55 | $105.71 |
| 2026-04-07 | $104.15 | $101.02 | $107.27 |
| 2026-04-08 | $103.55 | $100.45 | $106.66 |
| 2026-04-09 | $104.61 | $101.47 | $107.75 |
| 2026-04-10 | $103.12 | $100.02 | $106.21 |
| 2026-04-11 | $104.15 | $101.03 | $107.28 |
| 2026-04-12 | $103.53 | $100.42 | $106.63 |
| 2026-04-13 | $102.76 | $99.68 | $105.84 |
| 2026-04-14 | $101.29 | $98.25 | $104.33 |
| 2026-04-15 | $102.79 | $99.71 | $105.88 |
| 2026-04-16 | $103.65 | $100.54 | $106.76 |
| 2026-04-17 | $102.17 | $99.11 | $105.24 |
| 2026-04-18 | $103.69 | $100.58 | $106.80 |
| 2026-04-19 | $105.22 | $102.06 | $108.38 |
| 2026-04-20 | $106.78 | $103.57 | $109.98 |
| 2026-04-21 | $107.55 | $104.32 | $110.77 |
| 2026-04-22 | $106.01 | $102.83 | $109.19 |
| 2026-04-23 | $104.50 | $101.36 | $107.63 |
| 2026-04-24 | $103.01 | $99.92 | $106.10 |
| 2026-04-25 | $102.99 | $99.90 | $106.08 |
| 2026-04-26 | $101.52 | $98.47 | $104.56 |
| 2026-04-27 | $100.07 | $97.07 | $103.07 |
| 2026-04-28 | $98.91 | $95.94 | $101.87 |
| 2026-04-29 | $98.73 | $95.77 | $101.70 |
| 2026-04-30 | $97.32 | $94.40 | $100.24 |
| 2026 May | |||
| 2026-05-01 | $95.99 | $93.11 | $98.87 |
| 2026-05-02 | $95.30 | $92.44 | $98.16 |
| 2026-05-03 | $93.94 | $91.12 | $96.76 |
| 2026-05-04 | $95.33 | $92.47 | $98.19 |
| 2026-05-05 | $96.07 | $93.19 | $98.95 |
| 2026-05-06 | $97.16 | $94.24 | $100.07 |
| 2026-05-07 | $95.77 | $92.90 | $98.64 |
| 2026-05-08 | $96.05 | $93.17 | $98.93 |
| 2026-05-09 | $95.70 | $92.83 | $98.57 |
| 2026-05-10 | $97.12 | $94.20 | $100.03 |
| 2026-05-11 | $95.73 | $92.86 | $98.60 |
| 2026-05-12 | $97.15 | $94.23 | $100.06 |
| 2026-05-13 | $95.76 | $92.89 | $98.63 |
| 2026-05-14 | $97.18 | $94.26 | $100.09 |
| 2026-05-15 | $98.61 | $95.66 | $101.57 |
| 2026-05-16 | $100.07 | $97.07 | $103.08 |
| 2026-05-17 | $100.72 | $97.70 | $103.74 |
| 2026-05-18 | $100.95 | $97.92 | $103.98 |
| 2026-05-19 | $100.26 | $97.25 | $103.27 |
| 2026-05-20 | $101.74 | $98.69 | $104.79 |
| 2026-05-21 | $103.25 | $100.15 | $106.34 |
| 2026-05-22 | $102.74 | $99.66 | $105.82 |
| 2026-05-23 | $101.28 | $98.24 | $104.31 |
| 2026-05-24 | $102.77 | $99.69 | $105.86 |
| 2026-05-25 | $102.30 | $99.23 | $105.37 |
| 2026-05-26 | $103.81 | $100.70 | $106.93 |
| 2026-05-27 | $105.35 | $102.19 | $108.51 |
| 2026-05-28 | $104.01 | $100.89 | $107.13 |
| 2026-05-29 | $102.53 | $99.45 | $105.60 |
| 2026-05-30 | $101.06 | $98.03 | $104.09 |
| 2026-05-31 | $99.74 | $96.75 | $102.74 |
| 2026 June | |||
| 2026-06-01 | $99.15 | $96.17 | $102.12 |
| 2026-06-02 | $100.02 | $97.02 | $103.02 |
| 2026-06-03 | $98.59 | $95.63 | $101.55 |
| 2026-06-04 | $97.19 | $94.27 | $100.10 |
| 2026-06-05 | $96.88 | $93.98 | $99.79 |
| 2026-06-06 | $95.50 | $92.63 | $98.36 |
| 2026-06-07 | $95.32 | $92.46 | $98.18 |
| 2026-06-08 | $96.73 | $93.83 | $99.64 |
| 2026-06-09 | $95.35 | $92.49 | $98.21 |
| 2026-06-10 | $93.99 | $91.17 | $96.81 |
| 2026-06-11 | $95.38 | $92.52 | $98.24 |
| 2026-06-12 | $94.04 | $91.22 | $96.86 |
| 2026-06-13 | $92.70 | $89.92 | $95.48 |
| 2026-06-14 | $91.38 | $88.64 | $94.12 |
| 2026-06-15 | $92.73 | $89.95 | $95.51 |
| 2026-06-16 | $91.89 | $89.13 | $94.65 |
| 2026-06-17 | $93.25 | $90.45 | $96.05 |
| 2026-06-18 | $92.22 | $89.46 | $94.99 |
| 2026-06-19 | $90.91 | $88.18 | $93.63 |
| 2026-06-20 | $89.61 | $86.92 | $92.30 |
| 2026-06-21 | $90.93 | $88.21 | $93.66 |
| 2026-06-22 | $89.64 | $86.95 | $92.33 |
| 2026-06-23 | $88.36 | $85.71 | $91.01 |
| 2026-06-24 | $87.67 | $85.04 | $90.30 |
| 2026-06-25 | $87.94 | $85.31 | $90.58 |
| 2026-06-26 | $89.25 | $86.57 | $91.92 |
| 2026-06-27 | $89.43 | $86.74 | $92.11 |
| 2026-06-28 | $88.15 | $85.50 | $90.79 |
| 2026-06-29 | $89.22 | $86.54 | $91.89 |
| 2026-06-30 | $89.70 | $87.00 | $92.39 |
| 2026 July | |||
| 2026-07-01 | $89.79 | $87.09 | $92.48 |
| 2026-07-02 | $91.11 | $88.38 | $93.85 |
| 2026-07-03 | $89.81 | $87.12 | $92.51 |
| 2026-07-04 | $88.53 | $85.88 | $91.19 |
| 2026-07-05 | $87.27 | $84.65 | $89.89 |
| 2026-07-06 | $87.50 | $84.88 | $90.13 |
| 2026-07-07 | $86.25 | $83.67 | $88.84 |
| 2026-07-08 | $87.53 | $84.90 | $90.16 |
| 2026-07-09 | $86.28 | $83.69 | $88.87 |
| 2026-07-10 | $87.12 | $84.51 | $89.73 |
| 2026-07-11 | $86.44 | $83.85 | $89.04 |
| 2026-07-12 | $87.72 | $85.09 | $90.35 |
| 2026-07-13 | $86.47 | $83.88 | $89.06 |
| 2026-07-14 | $87.75 | $85.12 | $90.38 |
| 2026-07-15 | $86.50 | $83.90 | $89.09 |
| 2026-07-16 | $87.78 | $85.14 | $90.41 |
| 2026-07-17 | $87.50 | $84.87 | $90.12 |
| 2026-07-18 | $87.43 | $84.80 | $90.05 |
| 2026-07-19 | $86.18 | $83.59 | $88.76 |
| 2026-07-20 | $84.95 | $82.40 | $87.50 |
| 2026-07-21 | $83.73 | $81.22 | $86.25 |
| 2026-07-22 | $82.54 | $80.06 | $85.02 |
| 2026-07-23 | $83.76 | $81.25 | $86.27 |
| 2026-07-24 | $82.56 | $80.09 | $85.04 |
| 2026-07-25 | $83.79 | $81.27 | $86.30 |
| 2026-07-26 | $84.98 | $82.43 | $87.53 |
| 2026-07-27 | $83.77 | $81.26 | $86.28 |
| 2026-07-28 | $85.01 | $82.46 | $87.56 |
| 2026-07-29 | $84.64 | $82.10 | $87.18 |
| 2026-07-30 | $85.50 | $82.93 | $88.06 |
| 2026-07-31 | $86.76 | $84.16 | $89.36 |
| 2026 August | |||
| 2026-08-01 | $86.82 | $84.22 | $89.42 |
| 2026-08-02 | $85.74 | $83.16 | $88.31 |
| 2026-08-03 | $86.67 | $84.07 | $89.27 |
| 2026-08-04 | $87.51 | $84.89 | $90.14 |
| 2026-08-05 | $88.05 | $85.41 | $90.70 |
| 2026-08-06 | $89.36 | $86.68 | $92.04 |
| 2026-08-07 | $90.64 | $87.92 | $93.36 |
| 2026-08-08 | $89.35 | $86.67 | $92.03 |
| 2026-08-09 | $89.42 | $86.74 | $92.11 |
| 2026-08-10 | $89.85 | $87.15 | $92.54 |
| 2026-08-11 | $91.18 | $88.44 | $93.91 |
| 2026-08-12 | $92.53 | $89.75 | $95.30 |
| 2026-08-13 | $91.21 | $88.47 | $93.94 |
| 2026-08-14 | $92.56 | $89.78 | $95.33 |
| 2026-08-15 | $92.56 | $89.78 | $95.33 |
| 2026-08-16 | $93.45 | $90.65 | $96.26 |
| 2026-08-17 | $92.12 | $89.36 | $94.88 |
| 2026-08-18 | $91.99 | $89.23 | $94.75 |
| 2026-08-19 | $90.68 | $87.96 | $93.40 |
| 2026-08-20 | $89.38 | $86.70 | $92.06 |
| 2026-08-21 | $88.11 | $85.46 | $90.75 |
| 2026-08-22 | $86.85 | $84.24 | $89.45 |
| 2026-08-23 | $88.13 | $85.49 | $90.78 |
| 2026-08-24 | $86.87 | $84.27 | $89.48 |
| 2026-08-25 | $85.63 | $83.07 | $88.20 |
| 2026-08-26 | $85.30 | $82.74 | $87.86 |
| 2026-08-27 | $84.09 | $81.56 | $86.61 |
| 2026-08-28 | $82.89 | $80.40 | $85.37 |
| 2026-08-29 | $81.70 | $79.25 | $84.15 |
| 2026-08-30 | $80.54 | $78.12 | $82.95 |
| 2026-08-31 | $81.73 | $79.28 | $84.18 |
| 2026 September | |||
| 2026-09-01 | $82.94 | $80.45 | $85.42 |
| 2026-09-02 | $84.16 | $81.64 | $86.69 |
| 2026-09-03 | $84.62 | $82.09 | $87.16 |
| 2026-09-04 | $83.42 | $80.91 | $85.92 |
| 2026-09-05 | $84.65 | $82.11 | $87.19 |
| 2026-09-06 | $85.90 | $83.33 | $88.48 |
| 2026-09-07 | $85.43 | $82.87 | $88.00 |
| 2026-09-08 | $84.21 | $81.69 | $86.74 |
| 2026-09-09 | $85.46 | $82.90 | $88.02 |
| 2026-09-10 | $86.72 | $84.12 | $89.32 |
| 2026-09-11 | $87.80 | $85.17 | $90.43 |
| 2026-09-12 | $86.55 | $83.95 | $89.14 |
| 2026-09-13 | $87.83 | $85.19 | $90.46 |
| 2026-09-14 | $86.57 | $83.98 | $89.17 |
| 2026-09-15 | $86.81 | $84.20 | $89.41 |
| 2026-09-16 | $85.57 | $83.00 | $88.14 |
| 2026-09-17 | $86.84 | $84.23 | $89.44 |
| 2026-09-18 | $85.60 | $83.03 | $88.16 |
| 2026-09-19 | $84.37 | $81.84 | $86.91 |
| 2026-09-20 | $83.17 | $80.67 | $85.67 |
| 2026-09-21 | $81.98 | $79.52 | $84.44 |
| 2026-09-22 | $82.77 | $80.29 | $85.26 |
| 2026-09-23 | $83.96 | $81.44 | $86.48 |
| 2026-09-24 | $83.24 | $80.74 | $85.74 |
| 2026-09-25 | $84.47 | $81.94 | $87.01 |
| 2026-09-26 | $85.72 | $83.15 | $88.29 |
| 2026-09-27 | $84.57 | $82.03 | $87.11 |
| 2026-09-28 | $85.82 | $83.25 | $88.39 |
| 2026-09-29 | $87.09 | $84.48 | $89.70 |
| 2026-09-30 | $88.38 | $85.73 | $91.03 |
| 2026 October | |||
| 2026-10-01 | $87.12 | $84.50 | $89.73 |
| 2026-10-02 | $85.87 | $83.30 | $88.45 |
| 2026-10-03 | $87.14 | $84.53 | $89.76 |
| 2026-10-04 | $88.43 | $85.78 | $91.09 |
| 2026-10-05 | $89.74 | $87.05 | $92.43 |
| 2026-10-06 | $90.47 | $87.76 | $93.19 |
| 2026-10-07 | $89.18 | $86.50 | $91.86 |
| 2026-10-08 | $90.16 | $87.45 | $92.86 |
| 2026-10-09 | $88.87 | $86.20 | $91.54 |
| 2026-10-10 | $87.60 | $84.97 | $90.23 |
| 2026-10-11 | $88.90 | $86.23 | $91.56 |
| 2026-10-12 | $90.21 | $87.51 | $92.92 |
| 2026-10-13 | $91.55 | $88.80 | $94.29 |
| 2026-10-14 | $91.78 | $89.03 | $94.53 |
| 2026-10-15 | $92.36 | $89.59 | $95.13 |
| 2026-10-16 | $93.73 | $90.92 | $96.54 |
| 2026-10-17 | $92.39 | $89.62 | $95.16 |
| 2026-10-18 | $93.41 | $90.61 | $96.21 |
| 2026-10-19 | $94.79 | $91.95 | $97.64 |
| 2026-10-20 | $95.11 | $92.25 | $97.96 |
| 2026-10-21 | $96.51 | $93.62 | $99.41 |
| 2026-10-22 | $95.40 | $92.53 | $98.26 |
| 2026-10-23 | $95.79 | $92.91 | $98.66 |
| 2026-10-24 | $94.53 | $91.70 | $97.37 |
| 2026-10-25 | $93.25 | $90.45 | $96.05 |
| 2026-10-26 | $92.55 | $89.77 | $95.33 |
| 2026-10-27 | $93.92 | $91.10 | $96.74 |
| 2026-10-28 | $95.31 | $92.45 | $98.17 |
| 2026-10-29 | $93.95 | $91.13 | $96.77 |
| 2026-10-30 | $92.85 | $90.06 | $95.63 |
| 2026-10-31 | $94.22 | $91.39 | $97.05 |
| 2026 November | |||
| 2026-11-01 | $94.57 | $91.73 | $97.41 |
| 2026-11-02 | $95.97 | $93.09 | $98.85 |
| 2026-11-03 | $97.39 | $94.47 | $100.31 |