Current ANIX price: $3.400
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $2.798 | $2.714 | $2.882 |
2027-01-02 | $2.867 | $2.781 | $2.953 |
2027-01-03 | $2.819 | $2.734 | $2.904 |
2027-01-04 | $2.888 | $2.801 | $2.975 |
2027-01-05 | $2.959 | $2.870 | $3.048 |
2027-01-06 | $2.888 | $2.801 | $2.975 |
2027-01-07 | $2.873 | $2.787 | $2.959 |
2027-01-08 | $2.880 | $2.794 | $2.967 |
2027-01-09 | $2.951 | $2.862 | $3.039 |
2027-01-10 | $2.880 | $2.794 | $2.967 |
2027-01-11 | $2.888 | $2.801 | $2.974 |
2027-01-12 | $2.918 | $2.831 | $3.006 |
2027-01-13 | $2.980 | $2.890 | $3.069 |
2027-01-14 | $3.052 | $2.961 | $3.144 |
2027-01-15 | $3.127 | $3.033 | $3.221 |
2027-01-16 | $3.052 | $2.961 | $3.144 |
2027-01-17 | $2.979 | $2.890 | $3.069 |
2027-01-18 | $3.052 | $2.961 | $3.144 |
2027-01-19 | $3.037 | $2.946 | $3.129 |
2027-01-20 | $3.034 | $2.943 | $3.125 |
2027-01-21 | $3.061 | $2.969 | $3.153 |
2027-01-22 | $3.136 | $3.042 | $3.230 |
2027-01-23 | $3.061 | $2.969 | $3.153 |
2027-01-24 | $3.004 | $2.914 | $3.094 |
2027-01-25 | $2.960 | $2.871 | $3.049 |
2027-01-26 | $3.033 | $2.942 | $3.124 |
2027-01-27 | $2.960 | $2.871 | $3.049 |
2027-01-28 | $3.033 | $2.942 | $3.124 |
2027-01-29 | $2.960 | $2.871 | $3.049 |
2027-01-30 | $2.967 | $2.878 | $3.056 |
2027-01-31 | $2.988 | $2.899 | $3.078 |
2027 February | |||
2027-02-01 | $2.974 | $2.885 | $3.063 |
2027-02-02 | $2.946 | $2.858 | $3.034 |
2027-02-03 | $3.018 | $2.928 | $3.109 |
2027-02-04 | $3.073 | $2.981 | $3.165 |
2027-02-05 | $2.999 | $2.909 | $3.089 |
2027-02-06 | $3.073 | $2.980 | $3.165 |
2027-02-07 | $3.148 | $3.053 | $3.242 |
2027-02-08 | $3.225 | $3.128 | $3.322 |
2027-02-09 | $3.268 | $3.170 | $3.366 |
2027-02-10 | $3.279 | $3.180 | $3.377 |
2027-02-11 | $3.311 | $3.212 | $3.410 |
2027-02-12 | $3.232 | $3.135 | $3.329 |
2027-02-13 | $3.219 | $3.122 | $3.316 |
2027-02-14 | $3.298 | $3.199 | $3.397 |
2027-02-15 | $3.219 | $3.122 | $3.315 |
2027-02-16 | $3.142 | $3.047 | $3.236 |
2027-02-17 | $3.219 | $3.122 | $3.315 |
2027-02-18 | $3.148 | $3.054 | $3.242 |
2027-02-19 | $3.135 | $3.041 | $3.229 |
2027-02-20 | $3.174 | $3.079 | $3.269 |
2027-02-21 | $3.124 | $3.030 | $3.218 |
2027-02-22 | $3.049 | $2.958 | $3.140 |
2027-02-23 | $3.113 | $3.020 | $3.207 |
2027-02-24 | $3.068 | $2.976 | $3.160 |
2027-02-25 | $2.995 | $2.905 | $3.085 |
2027-02-26 | $3.068 | $2.976 | $3.160 |
2027-02-27 | $3.019 | $2.929 | $3.110 |
2027-02-28 | $3.068 | $2.976 | $3.160 |
2027 March | |||
2027-03-01 | $3.142 | $3.048 | $3.236 |
2027-03-02 | $3.080 | $2.988 | $3.173 |
2027-03-03 | $3.007 | $2.916 | $3.097 |
2027-03-04 | $3.080 | $2.988 | $3.173 |
2027-03-05 | $3.155 | $3.060 | $3.249 |
2027-03-06 | $3.232 | $3.135 | $3.329 |
2027-03-07 | $3.311 | $3.212 | $3.410 |
2027-03-08 | $3.232 | $3.135 | $3.329 |
2027-03-09 | $3.208 | $3.112 | $3.304 |
2027-03-10 | $3.287 | $3.188 | $3.385 |
2027-03-11 | $3.304 | $3.205 | $3.403 |
2027-03-12 | $3.225 | $3.128 | $3.322 |
2027-03-13 | $3.304 | $3.205 | $3.403 |
2027-03-14 | $3.298 | $3.199 | $3.397 |
2027-03-15 | $3.219 | $3.123 | $3.316 |
2027-03-16 | $3.146 | $3.051 | $3.240 |
2027-03-17 | $3.121 | $3.027 | $3.215 |
2027-03-18 | $3.109 | $3.015 | $3.202 |
2027-03-19 | $3.059 | $2.968 | $3.151 |
2027-03-20 | $3.134 | $3.040 | $3.228 |
2027-03-21 | $3.059 | $2.968 | $3.151 |
2027-03-22 | $2.986 | $2.897 | $3.076 |
2027-03-23 | $3.056 | $2.964 | $3.147 |
2027-03-24 | $3.131 | $3.037 | $3.224 |
2027-03-25 | $3.056 | $2.964 | $3.147 |
2027-03-26 | $2.982 | $2.893 | $3.072 |
2027-03-27 | $3.055 | $2.964 | $3.147 |
2027-03-28 | $3.000 | $2.910 | $3.090 |
2027-03-29 | $3.037 | $2.946 | $3.128 |
2027-03-30 | $2.964 | $2.875 | $3.053 |
2027-03-31 | $3.037 | $2.946 | $3.128 |
2027 April | |||
2027-04-01 | $3.000 | $2.910 | $3.090 |
2027-04-02 | $3.025 | $2.934 | $3.115 |
2027-04-03 | $3.099 | $3.006 | $3.192 |
2027-04-04 | $3.025 | $2.934 | $3.115 |
2027-04-05 | $3.000 | $2.910 | $3.090 |
2027-04-06 | $2.928 | $2.840 | $3.016 |
2027-04-07 | $2.973 | $2.884 | $3.063 |
2027-04-08 | $2.902 | $2.815 | $2.989 |
2027-04-09 | $2.948 | $2.860 | $3.036 |
2027-04-10 | $2.877 | $2.791 | $2.964 |
2027-04-11 | $2.809 | $2.724 | $2.893 |
2027-04-12 | $2.815 | $2.731 | $2.900 |
2027-04-13 | $2.748 | $2.665 | $2.830 |
2027-04-14 | $2.797 | $2.713 | $2.881 |
2027-04-15 | $2.730 | $2.648 | $2.812 |
2027-04-16 | $2.797 | $2.713 | $2.881 |
2027-04-17 | $2.861 | $2.775 | $2.947 |
2027-04-18 | $2.793 | $2.709 | $2.877 |
2027-04-19 | $2.861 | $2.775 | $2.947 |
2027-04-20 | $2.931 | $2.843 | $3.019 |
2027-04-21 | $2.870 | $2.784 | $2.956 |
2027-04-22 | $2.822 | $2.738 | $2.907 |
2027-04-23 | $2.892 | $2.805 | $2.978 |
2027-04-24 | $2.858 | $2.772 | $2.943 |
2027-04-25 | $2.928 | $2.840 | $3.015 |
2027-04-26 | $2.858 | $2.772 | $2.943 |
2027-04-27 | $2.928 | $2.840 | $3.015 |
2027-04-28 | $2.902 | $2.815 | $2.989 |
2027-04-29 | $2.928 | $2.840 | $3.015 |
2027-04-30 | $2.999 | $2.909 | $3.089 |
2027 May | |||
2027-05-01 | $2.927 | $2.840 | $3.015 |
2027-05-02 | $2.857 | $2.772 | $2.943 |
2027-05-03 | $2.789 | $2.705 | $2.873 |
2027-05-04 | $2.857 | $2.772 | $2.943 |
2027-05-05 | $2.789 | $2.705 | $2.872 |
2027-05-06 | $2.758 | $2.675 | $2.841 |
2027-05-07 | $2.731 | $2.649 | $2.813 |
2027-05-08 | $2.665 | $2.585 | $2.745 |
2027-05-09 | $2.730 | $2.649 | $2.812 |
2027-05-10 | $2.665 | $2.585 | $2.745 |
2027-05-11 | $2.686 | $2.606 | $2.767 |
2027-05-12 | $2.699 | $2.618 | $2.780 |
2027-05-13 | $2.763 | $2.680 | $2.846 |
2027-05-14 | $2.757 | $2.674 | $2.840 |
2027-05-15 | $2.732 | $2.651 | $2.814 |
2027-05-16 | $2.667 | $2.587 | $2.747 |
2027-05-17 | $2.649 | $2.569 | $2.728 |
2027-05-18 | $2.585 | $2.508 | $2.663 |
2027-05-19 | $2.649 | $2.569 | $2.728 |
2027-05-20 | $2.713 | $2.632 | $2.795 |
2027-05-21 | $2.780 | $2.697 | $2.863 |
2027-05-22 | $2.713 | $2.632 | $2.795 |
2027-05-23 | $2.648 | $2.569 | $2.728 |
2027-05-24 | $2.713 | $2.632 | $2.795 |
2027-05-25 | $2.780 | $2.696 | $2.863 |
2027-05-26 | $2.747 | $2.665 | $2.829 |
2027-05-27 | $2.681 | $2.601 | $2.762 |
2027-05-28 | $2.674 | $2.594 | $2.754 |
2027-05-29 | $2.740 | $2.658 | $2.822 |
2027-05-30 | $2.807 | $2.723 | $2.891 |
2027-05-31 | $2.876 | $2.789 | $2.962 |
2027 June | |||
2027-06-01 | $2.807 | $2.723 | $2.891 |
2027-06-02 | $2.876 | $2.789 | $2.962 |
2027-06-03 | $2.841 | $2.756 | $2.926 |
2027-06-04 | $2.800 | $2.716 | $2.884 |
2027-06-05 | $2.869 | $2.783 | $2.955 |
2027-06-06 | $2.800 | $2.716 | $2.884 |
2027-06-07 | $2.733 | $2.651 | $2.815 |
2027-06-08 | $2.668 | $2.588 | $2.748 |
2027-06-09 | $2.730 | $2.648 | $2.812 |
2027-06-10 | $2.718 | $2.636 | $2.799 |
2027-06-11 | $2.784 | $2.701 | $2.868 |
2027-06-12 | $2.718 | $2.636 | $2.799 |
2027-06-13 | $2.652 | $2.573 | $2.732 |
2027-06-14 | $2.717 | $2.636 | $2.799 |
2027-06-15 | $2.684 | $2.604 | $2.765 |
2027-06-16 | $2.750 | $2.668 | $2.833 |
2027-06-17 | $2.808 | $2.724 | $2.893 |
2027-06-18 | $2.877 | $2.791 | $2.963 |
2027-06-19 | $2.902 | $2.815 | $2.989 |
2027-06-20 | $2.921 | $2.834 | $3.009 |
2027-06-21 | $2.851 | $2.766 | $2.937 |
2027-06-22 | $2.851 | $2.766 | $2.937 |
2027-06-23 | $2.921 | $2.834 | $3.009 |
2027-06-24 | $2.851 | $2.766 | $2.937 |
2027-06-25 | $2.894 | $2.807 | $2.981 |
2027-06-26 | $2.965 | $2.876 | $3.054 |
2027-06-27 | $3.038 | $2.947 | $3.129 |
2027-06-28 | $3.112 | $3.019 | $3.206 |
2027-06-29 | $3.188 | $3.093 | $3.284 |
2027-06-30 | $3.267 | $3.169 | $3.365 |
2027 July | |||
2027-07-01 | $3.347 | $3.246 | $3.447 |
2027-07-02 | $3.266 | $3.168 | $3.364 |
2027-07-03 | $3.345 | $3.244 | $3.445 |
2027-07-04 | $3.427 | $3.324 | $3.529 |
2027-07-05 | $3.482 | $3.378 | $3.587 |
2027-07-06 | $3.399 | $3.297 | $3.501 |
2027-07-07 | $3.441 | $3.338 | $3.544 |
2027-07-08 | $3.359 | $3.258 | $3.459 |
2027-07-09 | $3.278 | $3.180 | $3.377 |
2027-07-10 | $3.203 | $3.107 | $3.299 |
2027-07-11 | $3.126 | $3.032 | $3.220 |
2027-07-12 | $3.072 | $2.980 | $3.164 |
2027-07-13 | $2.999 | $2.909 | $3.089 |
2027-07-14 | $2.945 | $2.856 | $3.033 |
2027-07-15 | $3.017 | $2.926 | $3.107 |
2027-07-16 | $2.950 | $2.861 | $3.038 |
2027-07-17 | $2.972 | $2.883 | $3.061 |
2027-07-18 | $2.979 | $2.890 | $3.069 |
2027-07-19 | $2.908 | $2.821 | $2.995 |
2027-07-20 | $2.838 | $2.753 | $2.924 |
2027-07-21 | $2.770 | $2.687 | $2.854 |
2027-07-22 | $2.787 | $2.703 | $2.870 |
2027-07-23 | $2.722 | $2.641 | $2.804 |
2027-07-24 | $2.706 | $2.625 | $2.787 |
2027-07-25 | $2.773 | $2.689 | $2.856 |
2027-07-26 | $2.765 | $2.682 | $2.848 |
2027-07-27 | $2.749 | $2.666 | $2.831 |
2027-07-28 | $2.816 | $2.732 | $2.900 |
2027-07-29 | $2.749 | $2.666 | $2.831 |
2027-07-30 | $2.691 | $2.610 | $2.772 |
2027-07-31 | $2.708 | $2.626 | $2.789 |
2027 August | |||
2027-08-01 | $2.643 | $2.563 | $2.722 |
2027-08-02 | $2.579 | $2.502 | $2.657 |
2027-08-03 | $2.643 | $2.563 | $2.722 |
2027-08-04 | $2.707 | $2.626 | $2.789 |
2027-08-05 | $2.774 | $2.690 | $2.857 |
2027-08-06 | $2.797 | $2.713 | $2.881 |
2027-08-07 | $2.750 | $2.667 | $2.832 |
2027-08-08 | $2.758 | $2.675 | $2.841 |
2027-08-09 | $2.692 | $2.611 | $2.772 |
2027-08-10 | $2.724 | $2.642 | $2.805 |
2027-08-11 | $2.658 | $2.579 | $2.738 |
2027-08-12 | $2.724 | $2.642 | $2.805 |
2027-08-13 | $2.788 | $2.705 | $2.872 |
2027-08-14 | $2.752 | $2.669 | $2.834 |
2027-08-15 | $2.805 | $2.721 | $2.889 |
2027-08-16 | $2.737 | $2.655 | $2.820 |
2027-08-17 | $2.781 | $2.697 | $2.864 |
2027-08-18 | $2.849 | $2.763 | $2.934 |
2027-08-19 | $2.780 | $2.697 | $2.864 |
2027-08-20 | $2.780 | $2.697 | $2.864 |
2027-08-21 | $2.714 | $2.632 | $2.795 |
2027-08-22 | $2.780 | $2.697 | $2.864 |
2027-08-23 | $2.848 | $2.763 | $2.934 |
2027-08-24 | $2.780 | $2.697 | $2.864 |
2027-08-25 | $2.835 | $2.749 | $2.920 |
2027-08-26 | $2.767 | $2.684 | $2.850 |
2027-08-27 | $2.730 | $2.648 | $2.811 |
2027-08-28 | $2.785 | $2.702 | $2.869 |
2027-08-29 | $2.853 | $2.768 | $2.939 |
2027-08-30 | $2.785 | $2.702 | $2.869 |
2027-08-31 | $2.768 | $2.685 | $2.851 |
2027 September | |||
2027-09-01 | $2.835 | $2.750 | $2.920 |
2027-09-02 | $2.905 | $2.818 | $2.992 |
2027-09-03 | $2.912 | $2.825 | $3.000 |
2027-09-04 | $2.935 | $2.847 | $3.023 |
2027-09-05 | $2.865 | $2.779 | $2.951 |
2027-09-06 | $2.872 | $2.786 | $2.959 |
2027-09-07 | $2.926 | $2.839 | $3.014 |
2027-09-08 | $2.856 | $2.771 | $2.942 |
2027-09-09 | $2.825 | $2.740 | $2.910 |
2027-09-10 | $2.763 | $2.680 | $2.846 |
2027-09-11 | $2.779 | $2.695 | $2.862 |
2027-09-12 | $2.817 | $2.733 | $2.902 |
2027-09-13 | $2.841 | $2.756 | $2.926 |
2027-09-14 | $2.773 | $2.690 | $2.856 |
2027-09-15 | $2.841 | $2.755 | $2.926 |
2027-09-16 | $2.773 | $2.689 | $2.856 |
2027-09-17 | $2.706 | $2.625 | $2.787 |
2027-09-18 | $2.691 | $2.610 | $2.772 |
2027-09-19 | $2.737 | $2.654 | $2.819 |
2027-09-20 | $2.759 | $2.677 | $2.842 |
2027-09-21 | $2.827 | $2.742 | $2.912 |
2027-09-22 | $2.759 | $2.676 | $2.842 |
2027-09-23 | $2.782 | $2.698 | $2.865 |
2027-09-24 | $2.721 | $2.640 | $2.803 |
2027-09-25 | $2.669 | $2.588 | $2.749 |
2027-09-26 | $2.691 | $2.610 | $2.772 |
2027-09-27 | $2.676 | $2.596 | $2.756 |
2027-09-28 | $2.729 | $2.647 | $2.811 |
2027-09-29 | $2.759 | $2.676 | $2.842 |
2027-09-30 | $2.714 | $2.632 | $2.795 |
2027 October | |||
2027-10-01 | $2.699 | $2.618 | $2.780 |
2027-10-02 | $2.765 | $2.682 | $2.848 |
2027-10-03 | $2.727 | $2.646 | $2.809 |
2027-10-04 | $2.750 | $2.667 | $2.832 |
2027-10-05 | $2.787 | $2.704 | $2.871 |
2027-10-06 | $2.742 | $2.660 | $2.825 |
2027-10-07 | $2.682 | $2.602 | $2.763 |
2027-10-08 | $2.622 | $2.544 | $2.701 |
2027-10-09 | $2.560 | $2.483 | $2.636 |
2027-10-10 | $2.622 | $2.544 | $2.701 |
2027-10-11 | $2.569 | $2.492 | $2.647 |
2027-10-12 | $2.622 | $2.544 | $2.701 |
2027-10-13 | $2.687 | $2.606 | $2.767 |
2027-10-14 | $2.687 | $2.606 | $2.767 |
2027-10-15 | $2.622 | $2.544 | $2.701 |
2027-10-16 | $2.687 | $2.606 | $2.767 |
2027-10-17 | $2.752 | $2.670 | $2.835 |
2027-10-18 | $2.686 | $2.606 | $2.767 |
2027-10-19 | $2.703 | $2.621 | $2.784 |
2027-10-20 | $2.703 | $2.621 | $2.784 |
2027-10-21 | $2.670 | $2.590 | $2.750 |
2027-10-22 | $2.638 | $2.559 | $2.717 |
2027-10-23 | $2.614 | $2.536 | $2.692 |
2027-10-24 | $2.558 | $2.481 | $2.634 |
2027-10-25 | $2.606 | $2.528 | $2.684 |
2027-10-26 | $2.544 | $2.467 | $2.620 |
2027-10-27 | $2.606 | $2.528 | $2.684 |
2027-10-28 | $2.670 | $2.590 | $2.750 |
2027-10-29 | $2.735 | $2.653 | $2.817 |
2027-10-30 | $2.670 | $2.590 | $2.750 |
2027-10-31 | $2.606 | $2.528 | $2.684 |
2027 November | |||
2027-11-01 | $2.543 | $2.467 | $2.620 |
2027-11-02 | $2.566 | $2.489 | $2.643 |
2027-11-03 | $2.532 | $2.456 | $2.608 |
2027-11-04 | $2.582 | $2.504 | $2.659 |
2027-11-05 | $2.645 | $2.566 | $2.724 |
2027-11-06 | $2.622 | $2.543 | $2.701 |
2027-11-07 | $2.559 | $2.482 | $2.636 |
2027-11-08 | $2.498 | $2.423 | $2.573 |
2027-11-09 | $2.559 | $2.482 | $2.636 |
2027-11-10 | $2.575 | $2.498 | $2.652 |
2027-11-11 | $2.513 | $2.438 | $2.589 |
2027-11-12 | $2.575 | $2.498 | $2.652 |
2027-11-13 | $2.513 | $2.438 | $2.589 |
2027-11-14 | $2.497 | $2.422 | $2.572 |
2027-11-15 | $2.553 | $2.477 | $2.630 |
2027-11-16 | $2.537 | $2.461 | $2.613 |
2027-11-17 | $2.570 | $2.493 | $2.647 |
2027-11-18 | $2.521 | $2.446 | $2.597 |
2027-11-19 | $2.583 | $2.506 | $2.661 |
2027-11-20 | $2.552 | $2.475 | $2.628 |
2027-11-21 | $2.491 | $2.416 | $2.565 |
2027-11-22 | $2.431 | $2.358 | $2.504 |
2027-11-23 | $2.381 | $2.309 | $2.452 |
2027-11-24 | $2.373 | $2.301 | $2.444 |
2027-11-25 | $2.431 | $2.358 | $2.504 |
2027-11-26 | $2.373 | $2.301 | $2.444 |
2027-11-27 | $2.422 | $2.349 | $2.494 |
2027-11-28 | $2.381 | $2.309 | $2.452 |
2027-11-29 | $2.397 | $2.325 | $2.469 |
2027-11-30 | $2.422 | $2.349 | $2.494 |
2027 December | |||
2027-12-01 | $2.422 | $2.349 | $2.494 |
2027-12-02 | $2.364 | $2.293 | $2.435 |
2027-12-03 | $2.422 | $2.349 | $2.494 |
2027-12-04 | $2.481 | $2.407 | $2.555 |
2027-12-05 | $2.542 | $2.466 | $2.618 |
2027-12-06 | $2.549 | $2.473 | $2.626 |
2027-12-07 | $2.596 | $2.518 | $2.674 |
2027-12-08 | $2.542 | $2.466 | $2.618 |
2027-12-09 | $2.604 | $2.526 | $2.682 |
2027-12-10 | $2.653 | $2.574 | $2.733 |
2027-12-11 | $2.718 | $2.637 | $2.800 |
2027-12-12 | $2.653 | $2.574 | $2.733 |
2027-12-13 | $2.718 | $2.637 | $2.800 |
2027-12-14 | $2.653 | $2.574 | $2.733 |
2027-12-15 | $2.590 | $2.512 | $2.667 |
2027-12-16 | $2.528 | $2.452 | $2.604 |
2027-12-17 | $2.467 | $2.393 | $2.541 |
2027-12-18 | $2.409 | $2.336 | $2.481 |
2027-12-19 | $2.422 | $2.349 | $2.494 |
2027-12-20 | $2.481 | $2.407 | $2.555 |
2027-12-21 | $2.422 | $2.349 | $2.494 |
2027-12-22 | $2.428 | $2.355 | $2.501 |
2027-12-23 | $2.460 | $2.386 | $2.534 |
2027-12-24 | $2.447 | $2.374 | $2.521 |
2027-12-25 | $2.492 | $2.417 | $2.566 |
2027-12-26 | $2.479 | $2.405 | $2.553 |
2027-12-27 | $2.485 | $2.411 | $2.560 |
2027-12-28 | $2.517 | $2.442 | $2.593 |
2027-12-29 | $2.536 | $2.460 | $2.612 |
2027-12-30 | $2.485 | $2.411 | $2.560 |
2027-12-31 | $2.460 | $2.386 | $2.534 |