Current ANIX price: $3.335
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $2.511 | $2.436 | $2.587 |
2028-01-02 | $2.573 | $2.496 | $2.650 |
2028-01-03 | $2.550 | $2.473 | $2.626 |
2028-01-04 | $2.612 | $2.534 | $2.691 |
2028-01-05 | $2.676 | $2.596 | $2.757 |
2028-01-06 | $2.612 | $2.534 | $2.691 |
2028-01-07 | $2.676 | $2.596 | $2.757 |
2028-01-08 | $2.660 | $2.580 | $2.740 |
2028-01-09 | $2.628 | $2.549 | $2.706 |
2028-01-10 | $2.660 | $2.580 | $2.740 |
2028-01-11 | $2.596 | $2.518 | $2.674 |
2028-01-12 | $2.534 | $2.458 | $2.610 |
2028-01-13 | $2.489 | $2.414 | $2.563 |
2028-01-14 | $2.528 | $2.453 | $2.604 |
2028-01-15 | $2.468 | $2.394 | $2.542 |
2028-01-16 | $2.528 | $2.452 | $2.604 |
2028-01-17 | $2.523 | $2.447 | $2.599 |
2028-01-18 | $2.523 | $2.447 | $2.599 |
2028-01-19 | $2.473 | $2.399 | $2.548 |
2028-01-20 | $2.534 | $2.458 | $2.610 |
2028-01-21 | $2.473 | $2.399 | $2.547 |
2028-01-22 | $2.512 | $2.437 | $2.588 |
2028-01-23 | $2.512 | $2.437 | $2.588 |
2028-01-24 | $2.496 | $2.421 | $2.570 |
2028-01-25 | $2.436 | $2.363 | $2.509 |
2028-01-26 | $2.430 | $2.357 | $2.503 |
2028-01-27 | $2.372 | $2.301 | $2.443 |
2028-01-28 | $2.384 | $2.312 | $2.455 |
2028-01-29 | $2.327 | $2.257 | $2.396 |
2028-01-30 | $2.271 | $2.203 | $2.339 |
2028-01-31 | $2.216 | $2.150 | $2.283 |
2028 February | |||
2028-02-01 | $2.267 | $2.199 | $2.335 |
2028-02-02 | $2.213 | $2.146 | $2.279 |
2028-02-03 | $2.206 | $2.140 | $2.273 |
2028-02-04 | $2.244 | $2.177 | $2.312 |
2028-02-05 | $2.225 | $2.159 | $2.292 |
2028-02-06 | $2.263 | $2.196 | $2.331 |
2028-02-07 | $2.319 | $2.249 | $2.388 |
2028-02-08 | $2.263 | $2.195 | $2.331 |
2028-02-09 | $2.244 | $2.177 | $2.311 |
2028-02-10 | $2.289 | $2.220 | $2.358 |
2028-02-11 | $2.234 | $2.167 | $2.301 |
2028-02-12 | $2.289 | $2.220 | $2.358 |
2028-02-13 | $2.234 | $2.167 | $2.301 |
2028-02-14 | $2.227 | $2.160 | $2.294 |
2028-02-15 | $2.227 | $2.160 | $2.294 |
2028-02-16 | $2.282 | $2.213 | $2.350 |
2028-02-17 | $2.300 | $2.231 | $2.369 |
2028-02-18 | $2.357 | $2.286 | $2.427 |
2028-02-19 | $2.344 | $2.274 | $2.415 |
2028-02-20 | $2.288 | $2.219 | $2.357 |
2028-02-21 | $2.233 | $2.166 | $2.300 |
2028-02-22 | $2.180 | $2.114 | $2.245 |
2028-02-23 | $2.132 | $2.068 | $2.196 |
2028-02-24 | $2.184 | $2.119 | $2.250 |
2028-02-25 | $2.164 | $2.099 | $2.229 |
2028-02-26 | $2.217 | $2.151 | $2.284 |
2028-02-27 | $2.164 | $2.099 | $2.229 |
2028-02-28 | $2.171 | $2.105 | $2.236 |
2028-02-29 | $2.119 | $2.055 | $2.182 |
2028 March | |||
2028-03-01 | $2.132 | $2.068 | $2.196 |
2028-03-02 | $2.125 | $2.062 | $2.189 |
2028-03-03 | $2.172 | $2.107 | $2.237 |
2028-03-04 | $2.159 | $2.094 | $2.224 |
2028-03-05 | $2.165 | $2.101 | $2.230 |
2028-03-06 | $2.145 | $2.081 | $2.210 |
2028-03-07 | $2.125 | $2.062 | $2.189 |
2028-03-08 | $2.139 | $2.075 | $2.203 |
2028-03-09 | $2.087 | $2.025 | $2.150 |
2028-03-10 | $2.101 | $2.038 | $2.164 |
2028-03-11 | $2.142 | $2.077 | $2.206 |
2028-03-12 | $2.090 | $2.028 | $2.153 |
2028-03-13 | $2.142 | $2.077 | $2.206 |
2028-03-14 | $2.162 | $2.097 | $2.226 |
2028-03-15 | $2.110 | $2.046 | $2.173 |
2028-03-16 | $2.157 | $2.092 | $2.221 |
2028-03-17 | $2.105 | $2.042 | $2.168 |
2028-03-18 | $2.070 | $2.008 | $2.132 |
2028-03-19 | $2.121 | $2.057 | $2.185 |
2028-03-20 | $2.070 | $2.008 | $2.132 |
2028-03-21 | $2.043 | $1.981 | $2.104 |
2028-03-22 | $2.056 | $1.995 | $2.118 |
2028-03-23 | $2.070 | $2.008 | $2.132 |
2028-03-24 | $2.077 | $2.015 | $2.139 |
2028-03-25 | $2.027 | $1.966 | $2.088 |
2028-03-26 | $2.077 | $2.015 | $2.139 |
2028-03-27 | $2.056 | $1.994 | $2.118 |
2028-03-28 | $2.084 | $2.021 | $2.146 |
2028-03-29 | $2.034 | $1.973 | $2.095 |
2028-03-30 | $2.055 | $1.993 | $2.117 |
2028-03-31 | $2.069 | $2.007 | $2.131 |
2028 April | |||
2028-04-01 | $2.020 | $1.959 | $2.080 |
2028-04-02 | $1.971 | $1.912 | $2.030 |
2028-04-03 | $1.924 | $1.866 | $1.982 |
2028-04-04 | $1.946 | $1.888 | $2.005 |
2028-04-05 | $1.899 | $1.843 | $1.956 |
2028-04-06 | $1.946 | $1.888 | $2.004 |
2028-04-07 | $1.930 | $1.873 | $1.988 |
2028-04-08 | $1.969 | $1.910 | $2.029 |
2028-04-09 | $1.922 | $1.865 | $1.980 |
2028-04-10 | $1.969 | $1.910 | $2.028 |
2028-04-11 | $1.969 | $1.910 | $2.028 |
2028-04-12 | $1.922 | $1.864 | $1.980 |
2028-04-13 | $1.883 | $1.826 | $1.939 |
2028-04-14 | $1.929 | $1.871 | $1.987 |
2028-04-15 | $1.976 | $1.917 | $2.036 |
2028-04-16 | $1.962 | $1.903 | $2.021 |
2028-04-17 | $1.940 | $1.882 | $1.998 |
2028-04-18 | $1.904 | $1.847 | $1.961 |
2028-04-19 | $1.926 | $1.868 | $1.983 |
2028-04-20 | $1.879 | $1.823 | $1.936 |
2028-04-21 | $1.834 | $1.779 | $1.889 |
2028-04-22 | $1.849 | $1.794 | $1.905 |
2028-04-23 | $1.872 | $1.816 | $1.928 |
2028-04-24 | $1.887 | $1.830 | $1.943 |
2028-04-25 | $1.857 | $1.801 | $1.913 |
2028-04-26 | $1.812 | $1.758 | $1.867 |
2028-04-27 | $1.769 | $1.716 | $1.822 |
2028-04-28 | $1.727 | $1.675 | $1.778 |
2028-04-29 | $1.742 | $1.690 | $1.794 |
2028-04-30 | $1.781 | $1.728 | $1.835 |
2028 May | |||
2028-05-01 | $1.789 | $1.736 | $1.843 |
2028-05-02 | $1.789 | $1.736 | $1.843 |
2028-05-03 | $1.774 | $1.720 | $1.827 |
2028-05-04 | $1.742 | $1.690 | $1.794 |
2028-05-05 | $1.785 | $1.731 | $1.838 |
2028-05-06 | $1.829 | $1.774 | $1.884 |
2028-05-07 | $1.874 | $1.817 | $1.930 |
2028-05-08 | $1.919 | $1.862 | $1.977 |
2028-05-09 | $1.890 | $1.833 | $1.947 |
2028-05-10 | $1.873 | $1.816 | $1.929 |
2028-05-11 | $1.828 | $1.773 | $1.883 |
2028-05-12 | $1.865 | $1.809 | $1.921 |
2028-05-13 | $1.911 | $1.854 | $1.968 |
2028-05-14 | $1.865 | $1.809 | $1.921 |
2028-05-15 | $1.820 | $1.766 | $1.875 |
2028-05-16 | $1.865 | $1.809 | $1.921 |
2028-05-17 | $1.911 | $1.853 | $1.968 |
2028-05-18 | $1.879 | $1.823 | $1.936 |
2028-05-19 | $1.926 | $1.868 | $1.983 |
2028-05-20 | $1.973 | $1.914 | $2.032 |
2028-05-21 | $1.949 | $1.891 | $2.008 |
2028-05-22 | $1.903 | $1.846 | $1.960 |
2028-05-23 | $1.949 | $1.891 | $2.008 |
2028-05-24 | $1.997 | $1.937 | $2.057 |
2028-05-25 | $1.949 | $1.891 | $2.008 |
2028-05-26 | $1.994 | $1.934 | $2.054 |
2028-05-27 | $2.020 | $1.959 | $2.080 |
2028-05-28 | $1.975 | $1.916 | $2.034 |
2028-05-29 | $1.988 | $1.928 | $2.047 |
2028-05-30 | $2.013 | $1.953 | $2.074 |
2028-05-31 | $2.026 | $1.965 | $2.087 |
2028 June | |||
2028-06-01 | $2.007 | $1.947 | $2.067 |
2028-06-02 | $2.039 | $1.978 | $2.100 |
2028-06-03 | $2.000 | $1.940 | $2.060 |
2028-06-04 | $2.026 | $1.965 | $2.087 |
2028-06-05 | $2.039 | $1.978 | $2.100 |
2028-06-06 | $2.052 | $1.990 | $2.113 |
2028-06-07 | $2.102 | $2.039 | $2.165 |
2028-06-08 | $2.052 | $1.990 | $2.113 |
2028-06-09 | $2.064 | $2.002 | $2.126 |
2028-06-10 | $2.064 | $2.002 | $2.126 |
2028-06-11 | $2.058 | $1.996 | $2.120 |
2028-06-12 | $2.009 | $1.948 | $2.069 |
2028-06-13 | $2.058 | $1.996 | $2.120 |
2028-06-14 | $2.009 | $1.948 | $2.069 |
2028-06-15 | $1.960 | $1.902 | $2.019 |
2028-06-16 | $1.967 | $1.908 | $2.026 |
2028-06-17 | $1.919 | $1.862 | $1.977 |
2028-06-18 | $1.919 | $1.862 | $1.977 |
2028-06-19 | $1.967 | $1.908 | $2.026 |
2028-06-20 | $1.978 | $1.919 | $2.038 |
2028-06-21 | $1.955 | $1.896 | $2.013 |
2028-06-22 | $2.003 | $1.943 | $2.063 |
2028-06-23 | $2.052 | $1.990 | $2.113 |
2028-06-24 | $2.003 | $1.943 | $2.063 |
2028-06-25 | $2.050 | $1.988 | $2.111 |
2028-06-26 | $2.003 | $1.943 | $2.063 |
2028-06-27 | $1.973 | $1.914 | $2.032 |
2028-06-28 | $1.926 | $1.868 | $1.984 |
2028-06-29 | $1.908 | $1.851 | $1.965 |
2028-06-30 | $1.902 | $1.845 | $1.959 |
2028 July | |||
2028-07-01 | $1.856 | $1.801 | $1.912 |
2028-07-02 | $1.868 | $1.812 | $1.925 |
2028-07-03 | $1.880 | $1.824 | $1.937 |
2028-07-04 | $1.898 | $1.841 | $1.955 |
2028-07-05 | $1.874 | $1.818 | $1.931 |
2028-07-06 | $1.874 | $1.818 | $1.931 |
2028-07-07 | $1.839 | $1.783 | $1.894 |
2028-07-08 | $1.850 | $1.795 | $1.906 |
2028-07-09 | $1.806 | $1.752 | $1.860 |
2028-07-10 | $1.806 | $1.752 | $1.860 |
2028-07-11 | $1.836 | $1.781 | $1.891 |
2028-07-12 | $1.824 | $1.769 | $1.879 |
2028-07-13 | $1.869 | $1.813 | $1.925 |
2028-07-14 | $1.824 | $1.769 | $1.879 |
2028-07-15 | $1.818 | $1.764 | $1.873 |
2028-07-16 | $1.848 | $1.793 | $1.904 |
2028-07-17 | $1.836 | $1.781 | $1.891 |
2028-07-18 | $1.881 | $1.825 | $1.938 |
2028-07-19 | $1.899 | $1.842 | $1.956 |
2028-07-20 | $1.946 | $1.888 | $2.004 |
2028-07-21 | $1.994 | $1.934 | $2.053 |
2028-07-22 | $1.974 | $1.914 | $2.033 |
2028-07-23 | $1.926 | $1.869 | $1.984 |
2028-07-24 | $1.926 | $1.869 | $1.984 |
2028-07-25 | $1.948 | $1.890 | $2.006 |
2028-07-26 | $1.901 | $1.844 | $1.958 |
2028-07-27 | $1.948 | $1.890 | $2.006 |
2028-07-28 | $1.901 | $1.844 | $1.958 |
2028-07-29 | $1.948 | $1.889 | $2.006 |
2028-07-30 | $1.901 | $1.844 | $1.958 |
2028-07-31 | $1.856 | $1.800 | $1.911 |
2028 August | |||
2028-08-01 | $1.822 | $1.767 | $1.877 |
2028-08-02 | $1.778 | $1.725 | $1.832 |
2028-08-03 | $1.801 | $1.747 | $1.855 |
2028-08-04 | $1.758 | $1.705 | $1.811 |
2028-08-05 | $1.747 | $1.694 | $1.799 |
2028-08-06 | $1.787 | $1.733 | $1.840 |
2028-08-07 | $1.744 | $1.692 | $1.796 |
2028-08-08 | $1.787 | $1.733 | $1.840 |
2028-08-09 | $1.830 | $1.776 | $1.885 |
2028-08-10 | $1.841 | $1.786 | $1.897 |
2028-08-11 | $1.836 | $1.781 | $1.891 |
2028-08-12 | $1.825 | $1.770 | $1.880 |
2028-08-13 | $1.781 | $1.728 | $1.835 |
2028-08-14 | $1.739 | $1.686 | $1.791 |
2028-08-15 | $1.781 | $1.728 | $1.835 |
2028-08-16 | $1.739 | $1.686 | $1.791 |
2028-08-17 | $1.733 | $1.681 | $1.785 |
2028-08-18 | $1.706 | $1.655 | $1.757 |
2028-08-19 | $1.665 | $1.615 | $1.715 |
2028-08-20 | $1.677 | $1.626 | $1.727 |
2028-08-21 | $1.649 | $1.599 | $1.698 |
2028-08-22 | $1.632 | $1.583 | $1.681 |
2028-08-23 | $1.609 | $1.561 | $1.658 |
2028-08-24 | $1.571 | $1.524 | $1.618 |
2028-08-25 | $1.537 | $1.490 | $1.583 |
2028-08-26 | $1.500 | $1.455 | $1.545 |
2028-08-27 | $1.505 | $1.460 | $1.551 |
2028-08-28 | $1.500 | $1.455 | $1.545 |
2028-08-29 | $1.483 | $1.438 | $1.527 |
2028-08-30 | $1.471 | $1.427 | $1.515 |
2028-08-31 | $1.488 | $1.444 | $1.533 |
2028 September | |||
2028-09-01 | $1.453 | $1.409 | $1.496 |
2028-09-02 | $1.435 | $1.392 | $1.478 |
2028-09-03 | $1.401 | $1.359 | $1.443 |
2028-09-04 | $1.401 | $1.359 | $1.443 |
2028-09-05 | $1.430 | $1.387 | $1.473 |
2028-09-06 | $1.396 | $1.354 | $1.438 |
2028-09-07 | $1.390 | $1.348 | $1.432 |
2028-09-08 | $1.357 | $1.316 | $1.398 |
2028-09-09 | $1.351 | $1.310 | $1.391 |
2028-09-10 | $1.318 | $1.279 | $1.358 |
2028-09-11 | $1.300 | $1.261 | $1.339 |
2028-09-12 | $1.332 | $1.292 | $1.372 |
2028-09-13 | $1.365 | $1.324 | $1.406 |
2028-09-14 | $1.370 | $1.329 | $1.411 |
2028-09-15 | $1.404 | $1.361 | $1.446 |
2028-09-16 | $1.370 | $1.329 | $1.411 |
2028-09-17 | $1.356 | $1.315 | $1.397 |
2028-09-18 | $1.324 | $1.284 | $1.363 |
2028-09-19 | $1.352 | $1.312 | $1.393 |
2028-09-20 | $1.377 | $1.335 | $1.418 |
2028-09-21 | $1.410 | $1.368 | $1.453 |
2028-09-22 | $1.376 | $1.335 | $1.418 |
2028-09-23 | $1.344 | $1.303 | $1.384 |
2028-09-24 | $1.376 | $1.335 | $1.418 |
2028-09-25 | $1.376 | $1.335 | $1.418 |
2028-09-26 | $1.376 | $1.335 | $1.418 |
2028-09-27 | $1.410 | $1.368 | $1.452 |
2028-09-28 | $1.397 | $1.355 | $1.439 |
2028-09-29 | $1.364 | $1.323 | $1.405 |
2028-09-30 | $1.397 | $1.355 | $1.439 |
2028 October | |||
2028-10-01 | $1.397 | $1.355 | $1.439 |
2028-10-02 | $1.393 | $1.351 | $1.434 |
2028-10-03 | $1.410 | $1.368 | $1.453 |
2028-10-04 | $1.377 | $1.335 | $1.418 |
2028-10-05 | $1.344 | $1.303 | $1.384 |
2028-10-06 | $1.377 | $1.335 | $1.418 |
2028-10-07 | $1.344 | $1.303 | $1.384 |
2028-10-08 | $1.311 | $1.272 | $1.351 |
2028-10-09 | $1.329 | $1.289 | $1.369 |
2028-10-10 | $1.356 | $1.315 | $1.396 |
2028-10-11 | $1.373 | $1.332 | $1.415 |
2028-10-12 | $1.382 | $1.341 | $1.424 |
2028-10-13 | $1.349 | $1.309 | $1.390 |
2028-10-14 | $1.382 | $1.341 | $1.424 |
2028-10-15 | $1.382 | $1.341 | $1.424 |
2028-10-16 | $1.368 | $1.327 | $1.409 |
2028-10-17 | $1.340 | $1.300 | $1.380 |
2028-10-18 | $1.308 | $1.268 | $1.347 |
2028-10-19 | $1.340 | $1.300 | $1.380 |
2028-10-20 | $1.340 | $1.300 | $1.380 |
2028-10-21 | $1.373 | $1.331 | $1.414 |
2028-10-22 | $1.406 | $1.364 | $1.448 |
2028-10-23 | $1.373 | $1.331 | $1.414 |
2028-10-24 | $1.395 | $1.353 | $1.437 |
2028-10-25 | $1.404 | $1.362 | $1.447 |
2028-10-26 | $1.439 | $1.396 | $1.482 |
2028-10-27 | $1.474 | $1.430 | $1.518 |
2028-10-28 | $1.456 | $1.412 | $1.500 |
2028-10-29 | $1.479 | $1.434 | $1.523 |
2028-10-30 | $1.443 | $1.400 | $1.487 |
2028-10-31 | $1.409 | $1.366 | $1.451 |
2028 November | |||
2028-11-01 | $1.375 | $1.334 | $1.416 |
2028-11-02 | $1.342 | $1.302 | $1.382 |
2028-11-03 | $1.310 | $1.271 | $1.349 |
2028-11-04 | $1.281 | $1.243 | $1.319 |
2028-11-05 | $1.250 | $1.213 | $1.288 |
2028-11-06 | $1.220 | $1.184 | $1.257 |
2028-11-07 | $1.250 | $1.213 | $1.288 |
2028-11-08 | $1.220 | $1.184 | $1.257 |
2028-11-09 | $1.250 | $1.213 | $1.288 |
2028-11-10 | $1.255 | $1.217 | $1.293 |
2028-11-11 | $1.236 | $1.199 | $1.273 |
2028-11-12 | $1.246 | $1.208 | $1.283 |
2028-11-13 | $1.276 | $1.238 | $1.314 |
2028-11-14 | $1.246 | $1.208 | $1.283 |
2028-11-15 | $1.219 | $1.182 | $1.255 |
2028-11-16 | $1.228 | $1.191 | $1.264 |
2028-11-17 | $1.255 | $1.217 | $1.292 |
2028-11-18 | $1.237 | $1.199 | $1.274 |
2028-11-19 | $1.207 | $1.171 | $1.243 |
2028-11-20 | $1.237 | $1.199 | $1.274 |
2028-11-21 | $1.254 | $1.217 | $1.292 |
2028-11-22 | $1.237 | $1.199 | $1.274 |
2028-11-23 | $1.254 | $1.217 | $1.292 |
2028-11-24 | $1.277 | $1.239 | $1.315 |
2028-11-25 | $1.246 | $1.209 | $1.284 |
2028-11-26 | $1.233 | $1.196 | $1.270 |
2028-11-27 | $1.203 | $1.167 | $1.239 |
2028-11-28 | $1.185 | $1.149 | $1.221 |
2028-11-29 | $1.214 | $1.178 | $1.250 |
2028-11-30 | $1.232 | $1.195 | $1.269 |
2028 December | |||
2028-12-01 | $1.203 | $1.167 | $1.239 |
2028-12-02 | $1.216 | $1.180 | $1.253 |
2028-12-03 | $1.187 | $1.152 | $1.223 |
2028-12-04 | $1.201 | $1.165 | $1.237 |
2028-12-05 | $1.224 | $1.187 | $1.261 |
2028-12-06 | $1.252 | $1.214 | $1.289 |
2028-12-07 | $1.222 | $1.185 | $1.259 |
2028-12-08 | $1.236 | $1.199 | $1.273 |
2028-12-09 | $1.217 | $1.181 | $1.254 |
2028-12-10 | $1.208 | $1.171 | $1.244 |
2028-12-11 | $1.179 | $1.144 | $1.215 |
2028-12-12 | $1.208 | $1.172 | $1.244 |
2028-12-13 | $1.222 | $1.186 | $1.259 |
2028-12-14 | $1.252 | $1.215 | $1.290 |
2028-12-15 | $1.283 | $1.244 | $1.321 |
2028-12-16 | $1.252 | $1.215 | $1.290 |
2028-12-17 | $1.235 | $1.198 | $1.272 |
2028-12-18 | $1.252 | $1.215 | $1.290 |
2028-12-19 | $1.283 | $1.244 | $1.321 |
2028-12-20 | $1.309 | $1.270 | $1.348 |
2028-12-21 | $1.339 | $1.299 | $1.379 |
2028-12-22 | $1.307 | $1.268 | $1.346 |
2028-12-23 | $1.339 | $1.299 | $1.379 |
2028-12-24 | $1.309 | $1.270 | $1.348 |
2028-12-25 | $1.341 | $1.301 | $1.381 |
2028-12-26 | $1.338 | $1.297 | $1.378 |
2028-12-27 | $1.305 | $1.266 | $1.345 |
2028-12-28 | $1.274 | $1.236 | $1.312 |
2028-12-29 | $1.305 | $1.266 | $1.345 |
2028-12-30 | $1.274 | $1.236 | $1.312 |
2028-12-31 | $1.267 | $1.229 | $1.305 |