Current ANONX price: $24.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $24.30 | $23.57 | $25.03 |
| 2025-09-24 | $24.48 | $23.74 | $25.21 |
| 2025-09-25 | $24.66 | $23.92 | $25.39 |
| 2025-09-26 | $24.67 | $23.93 | $25.41 |
| 2025-09-27 | $24.80 | $24.06 | $25.55 |
| 2025-09-28 | $24.98 | $24.23 | $25.73 |
| 2025-09-29 | $24.93 | $24.18 | $25.67 |
| 2025-09-30 | $25.11 | $24.35 | $25.86 |
| 2025 October | |||
| 2025-10-01 | $24.93 | $24.18 | $25.68 |
| 2025-10-02 | $25.11 | $24.36 | $25.87 |
| 2025-10-03 | $25.27 | $24.51 | $26.03 |
| 2025-10-04 | $25.45 | $24.69 | $26.22 |
| 2025-10-05 | $25.57 | $24.80 | $26.33 |
| 2025-10-06 | $25.58 | $24.81 | $26.35 |
| 2025-10-07 | $25.40 | $24.64 | $26.16 |
| 2025-10-08 | $25.57 | $24.80 | $26.34 |
| 2025-10-09 | $25.60 | $24.83 | $26.37 |
| 2025-10-10 | $25.42 | $24.66 | $26.18 |
| 2025-10-11 | $25.39 | $24.63 | $26.15 |
| 2025-10-12 | $25.21 | $24.46 | $25.97 |
| 2025-10-13 | $25.39 | $24.63 | $26.16 |
| 2025-10-14 | $25.49 | $24.73 | $26.26 |
| 2025-10-15 | $25.31 | $24.55 | $26.07 |
| 2025-10-16 | $25.24 | $24.48 | $26.00 |
| 2025-10-17 | $25.06 | $24.31 | $25.82 |
| 2025-10-18 | $25.20 | $24.44 | $25.95 |
| 2025-10-19 | $25.02 | $24.27 | $25.77 |
| 2025-10-20 | $25.20 | $24.44 | $25.96 |
| 2025-10-21 | $25.38 | $24.62 | $26.14 |
| 2025-10-22 | $25.57 | $24.80 | $26.33 |
| 2025-10-23 | $25.75 | $24.98 | $26.52 |
| 2025-10-24 | $25.60 | $24.83 | $26.36 |
| 2025-10-25 | $25.69 | $24.92 | $26.47 |
| 2025-10-26 | $25.81 | $25.03 | $26.58 |
| 2025-10-27 | $25.95 | $25.17 | $26.73 |
| 2025-10-28 | $25.76 | $24.99 | $26.54 |
| 2025-10-29 | $25.95 | $25.17 | $26.73 |
| 2025-10-30 | $26.14 | $25.35 | $26.92 |
| 2025-10-31 | $26.25 | $25.46 | $27.04 |
| 2025 November | |||
| 2025-11-01 | $26.06 | $25.28 | $26.85 |
| 2025-11-02 | $26.25 | $25.47 | $27.04 |
| 2025-11-03 | $26.35 | $25.56 | $27.14 |
| 2025-11-04 | $26.54 | $25.75 | $27.34 |
| 2025-11-05 | $26.73 | $25.93 | $27.54 |
| 2025-11-06 | $26.76 | $25.96 | $27.56 |
| 2025-11-07 | $26.96 | $26.15 | $27.76 |
| 2025-11-08 | $26.76 | $25.96 | $27.57 |
| 2025-11-09 | $26.96 | $26.15 | $27.77 |
| 2025-11-10 | $26.85 | $26.04 | $27.65 |
| 2025-11-11 | $26.99 | $26.18 | $27.80 |
| 2025-11-12 | $27.18 | $26.37 | $28.00 |
| 2025-11-13 | $27.24 | $26.42 | $28.05 |
| 2025-11-14 | $27.43 | $26.61 | $28.26 |
| 2025-11-15 | $27.24 | $26.42 | $28.06 |
| 2025-11-16 | $27.44 | $26.61 | $28.26 |
| 2025-11-17 | $27.37 | $26.55 | $28.19 |
| 2025-11-18 | $27.48 | $26.65 | $28.30 |
| 2025-11-19 | $27.68 | $26.85 | $28.51 |
| 2025-11-20 | $27.69 | $26.86 | $28.52 |
| 2025-11-21 | $27.89 | $27.05 | $28.73 |
| 2025-11-22 | $27.94 | $27.11 | $28.78 |
| 2025-11-23 | $28.15 | $27.30 | $28.99 |
| 2025-11-24 | $28.35 | $27.50 | $29.20 |
| 2025-11-25 | $28.32 | $27.47 | $29.17 |
| 2025-11-26 | $28.32 | $27.47 | $29.17 |
| 2025-11-27 | $28.12 | $27.28 | $28.97 |
| 2025-11-28 | $27.92 | $27.09 | $28.76 |
| 2025-11-29 | $28.12 | $27.28 | $28.97 |
| 2025-11-30 | $28.02 | $27.18 | $28.86 |
| 2025 December | |||
| 2025-12-01 | $27.82 | $26.99 | $28.65 |
| 2025-12-02 | $28.02 | $27.18 | $28.86 |
| 2025-12-03 | $28.22 | $27.38 | $29.07 |
| 2025-12-04 | $28.43 | $27.58 | $29.28 |
| 2025-12-05 | $28.51 | $27.65 | $29.36 |
| 2025-12-06 | $28.51 | $27.65 | $29.36 |
| 2025-12-07 | $28.71 | $27.85 | $29.57 |
| 2025-12-08 | $28.51 | $27.66 | $29.37 |
| 2025-12-09 | $28.72 | $27.86 | $29.58 |
| 2025-12-10 | $28.51 | $27.66 | $29.37 |
| 2025-12-11 | $28.72 | $27.86 | $29.58 |
| 2025-12-12 | $28.91 | $28.05 | $29.78 |
| 2025-12-13 | $28.78 | $27.92 | $29.65 |
| 2025-12-14 | $28.91 | $28.05 | $29.78 |
| 2025-12-15 | $28.80 | $27.93 | $29.66 |
| 2025-12-16 | $28.59 | $27.74 | $29.45 |
| 2025-12-17 | $28.39 | $27.54 | $29.24 |
| 2025-12-18 | $28.60 | $27.74 | $29.46 |
| 2025-12-19 | $28.40 | $27.54 | $29.25 |
| 2025-12-20 | $28.60 | $27.74 | $29.46 |
| 2025-12-21 | $28.81 | $27.94 | $29.67 |
| 2025-12-22 | $28.73 | $27.87 | $29.59 |
| 2025-12-23 | $28.94 | $28.07 | $29.81 |
| 2025-12-24 | $29.15 | $28.27 | $30.02 |
| 2025-12-25 | $29.36 | $28.48 | $30.24 |
| 2025-12-26 | $29.43 | $28.55 | $30.32 |
| 2025-12-27 | $29.31 | $28.43 | $30.19 |
| 2025-12-28 | $29.40 | $28.51 | $30.28 |
| 2025-12-29 | $29.51 | $28.63 | $30.40 |
| 2025-12-30 | $29.30 | $28.42 | $30.18 |
| 2025-12-31 | $29.10 | $28.22 | $29.97 |