Current AOSL price: $27.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $40.74 | $39.52 | $41.97 |
| 2026-01-02 | $39.88 | $38.69 | $41.08 |
| 2026-01-03 | $39.04 | $37.87 | $40.21 |
| 2026-01-04 | $38.68 | $37.52 | $39.84 |
| 2026-01-05 | $39.52 | $38.34 | $40.71 |
| 2026-01-06 | $38.69 | $37.53 | $39.85 |
| 2026-01-07 | $38.31 | $37.16 | $39.46 |
| 2026-01-08 | $39.14 | $37.96 | $40.31 |
| 2026-01-09 | $38.31 | $37.16 | $39.46 |
| 2026-01-10 | $39.14 | $37.97 | $40.32 |
| 2026-01-11 | $39.99 | $38.79 | $41.19 |
| 2026-01-12 | $39.15 | $37.97 | $40.32 |
| 2026-01-13 | $38.69 | $37.53 | $39.85 |
| 2026-01-14 | $37.88 | $36.74 | $39.01 |
| 2026-01-15 | $37.16 | $36.05 | $38.28 |
| 2026-01-16 | $36.38 | $35.29 | $37.47 |
| 2026-01-17 | $37.17 | $36.05 | $38.28 |
| 2026-01-18 | $37.98 | $36.84 | $39.11 |
| 2026-01-19 | $37.82 | $36.68 | $38.95 |
| 2026-01-20 | $38.64 | $37.48 | $39.80 |
| 2026-01-21 | $37.99 | $36.85 | $39.13 |
| 2026-01-22 | $37.24 | $36.12 | $38.35 |
| 2026-01-23 | $38.04 | $36.90 | $39.19 |
| 2026-01-24 | $37.24 | $36.12 | $38.36 |
| 2026-01-25 | $38.05 | $36.91 | $39.19 |
| 2026-01-26 | $37.55 | $36.42 | $38.68 |
| 2026-01-27 | $36.76 | $35.66 | $37.86 |
| 2026-01-28 | $35.98 | $34.90 | $37.06 |
| 2026-01-29 | $36.76 | $35.66 | $37.87 |
| 2026-01-30 | $37.56 | $36.43 | $38.69 |
| 2026-01-31 | $36.77 | $35.67 | $37.87 |
| 2026 February | |||
| 2026-02-01 | $37.57 | $36.44 | $38.69 |
| 2026-02-02 | $38.38 | $37.23 | $39.53 |
| 2026-02-03 | $39.21 | $38.04 | $40.39 |
| 2026-02-04 | $38.51 | $37.36 | $39.67 |
| 2026-02-05 | $37.87 | $36.73 | $39.00 |
| 2026-02-06 | $38.20 | $37.06 | $39.35 |
| 2026-02-07 | $37.78 | $36.65 | $38.91 |
| 2026-02-08 | $36.98 | $35.87 | $38.09 |
| 2026-02-09 | $36.25 | $35.16 | $37.34 |
| 2026-02-10 | $35.86 | $34.78 | $36.93 |
| 2026-02-11 | $36.64 | $35.54 | $37.74 |
| 2026-02-12 | $36.13 | $35.04 | $37.21 |
| 2026-02-13 | $35.36 | $34.30 | $36.42 |
| 2026-02-14 | $34.62 | $33.58 | $35.66 |
| 2026-02-15 | $33.89 | $32.87 | $34.90 |
| 2026-02-16 | $34.62 | $33.58 | $35.66 |
| 2026-02-17 | $34.71 | $33.67 | $35.75 |
| 2026-02-18 | $35.47 | $34.40 | $36.53 |
| 2026-02-19 | $36.24 | $35.15 | $37.32 |
| 2026-02-20 | $35.60 | $34.53 | $36.67 |
| 2026-02-21 | $36.24 | $35.15 | $37.32 |
| 2026-02-22 | $35.47 | $34.41 | $36.53 |
| 2026-02-23 | $35.66 | $34.59 | $36.73 |
| 2026-02-24 | $34.91 | $33.86 | $35.96 |
| 2026-02-25 | $34.18 | $33.15 | $35.20 |
| 2026-02-26 | $34.92 | $33.87 | $35.96 |
| 2026-02-27 | $34.18 | $33.15 | $35.21 |
| 2026-02-28 | $34.77 | $33.72 | $35.81 |
| 2026 March | |||
| 2026-03-01 | $34.03 | $33.01 | $35.06 |
| 2026-03-02 | $34.77 | $33.73 | $35.82 |
| 2026-03-03 | $34.53 | $33.50 | $35.57 |
| 2026-03-04 | $35.23 | $34.17 | $36.28 |
| 2026-03-05 | $35.31 | $34.26 | $36.37 |
| 2026-03-06 | $36.08 | $35.00 | $37.16 |
| 2026-03-07 | $35.32 | $34.26 | $36.38 |
| 2026-03-08 | $36.09 | $35.00 | $37.17 |
| 2026-03-09 | $36.18 | $35.09 | $37.26 |
| 2026-03-10 | $35.99 | $34.91 | $37.07 |
| 2026-03-11 | $36.77 | $35.67 | $37.88 |
| 2026-03-12 | $36.00 | $34.92 | $37.08 |
| 2026-03-13 | $36.78 | $35.67 | $37.88 |
| 2026-03-14 | $37.58 | $36.45 | $38.70 |
| 2026-03-15 | $37.35 | $36.23 | $38.47 |
| 2026-03-16 | $37.99 | $36.85 | $39.13 |
| 2026-03-17 | $37.19 | $36.07 | $38.30 |
| 2026-03-18 | $36.40 | $35.31 | $37.50 |
| 2026-03-19 | $36.96 | $35.85 | $38.07 |
| 2026-03-20 | $37.28 | $36.16 | $38.40 |
| 2026-03-21 | $36.49 | $35.40 | $37.59 |
| 2026-03-22 | $35.91 | $34.83 | $36.99 |
| 2026-03-23 | $35.96 | $34.88 | $37.04 |
| 2026-03-24 | $35.76 | $34.68 | $36.83 |
| 2026-03-25 | $36.53 | $35.43 | $37.62 |
| 2026-03-26 | $35.76 | $34.68 | $36.83 |
| 2026-03-27 | $35.00 | $33.95 | $36.05 |
| 2026-03-28 | $34.26 | $33.24 | $35.29 |
| 2026-03-29 | $34.26 | $33.24 | $35.29 |
| 2026-03-30 | $34.63 | $33.59 | $35.67 |
| 2026-03-31 | $34.48 | $33.45 | $35.52 |
| 2026 April | |||
| 2026-04-01 | $35.05 | $33.99 | $36.10 |
| 2026-04-02 | $35.81 | $34.73 | $36.88 |
| 2026-04-03 | $35.05 | $34.00 | $36.10 |
| 2026-04-04 | $35.81 | $34.74 | $36.89 |
| 2026-04-05 | $35.92 | $34.84 | $36.99 |
| 2026-04-06 | $35.69 | $34.62 | $36.76 |
| 2026-04-07 | $35.65 | $34.58 | $36.72 |
| 2026-04-08 | $35.24 | $34.18 | $36.29 |
| 2026-04-09 | $34.57 | $33.53 | $35.60 |
| 2026-04-10 | $33.84 | $32.82 | $34.85 |
| 2026-04-11 | $34.11 | $33.09 | $35.14 |
| 2026-04-12 | $34.80 | $33.76 | $35.85 |
| 2026-04-13 | $34.55 | $33.52 | $35.59 |
| 2026-04-14 | $34.11 | $33.09 | $35.14 |
| 2026-04-15 | $33.39 | $32.39 | $34.39 |
| 2026-04-16 | $32.95 | $31.97 | $33.94 |
| 2026-04-17 | $32.26 | $31.29 | $33.23 |
| 2026-04-18 | $32.51 | $31.53 | $33.48 |
| 2026-04-19 | $33.21 | $32.21 | $34.21 |
| 2026-04-20 | $33.93 | $32.91 | $34.95 |
| 2026-04-21 | $33.23 | $32.24 | $34.23 |
| 2026-04-22 | $32.58 | $31.60 | $33.55 |
| 2026-04-23 | $31.89 | $30.93 | $32.85 |
| 2026-04-24 | $31.75 | $30.80 | $32.70 |
| 2026-04-25 | $32.44 | $31.46 | $33.41 |
| 2026-04-26 | $32.42 | $31.45 | $33.40 |
| 2026-04-27 | $33.13 | $32.13 | $34.12 |
| 2026-04-28 | $32.46 | $31.48 | $33.43 |
| 2026-04-29 | $32.11 | $31.14 | $33.07 |
| 2026-04-30 | $31.80 | $30.84 | $32.75 |
| 2026 May | |||
| 2026-05-01 | $31.98 | $31.02 | $32.94 |
| 2026-05-02 | $32.68 | $31.70 | $33.66 |
| 2026-05-03 | $32.75 | $31.77 | $33.73 |
| 2026-05-04 | $33.16 | $32.16 | $34.15 |
| 2026-05-05 | $33.87 | $32.86 | $34.89 |
| 2026-05-06 | $33.16 | $32.16 | $34.15 |
| 2026-05-07 | $32.46 | $31.49 | $33.43 |
| 2026-05-08 | $31.78 | $30.82 | $32.73 |
| 2026-05-09 | $31.57 | $30.63 | $32.52 |
| 2026-05-10 | $31.30 | $30.36 | $32.24 |
| 2026-05-11 | $31.44 | $30.49 | $32.38 |
| 2026-05-12 | $32.12 | $31.16 | $33.08 |
| 2026-05-13 | $32.60 | $31.62 | $33.58 |
| 2026-05-14 | $33.06 | $32.07 | $34.06 |
| 2026-05-15 | $33.31 | $32.31 | $34.31 |
| 2026-05-16 | $33.62 | $32.61 | $34.62 |
| 2026-05-17 | $34.34 | $33.31 | $35.37 |
| 2026-05-18 | $33.97 | $32.95 | $34.99 |
| 2026-05-19 | $34.46 | $33.43 | $35.50 |
| 2026-05-20 | $33.88 | $32.86 | $34.89 |
| 2026-05-21 | $33.77 | $32.76 | $34.78 |
| 2026-05-22 | $34.11 | $33.09 | $35.13 |
| 2026-05-23 | $33.99 | $32.97 | $35.01 |
| 2026-05-24 | $33.31 | $32.31 | $34.31 |
| 2026-05-25 | $33.56 | $32.55 | $34.57 |
| 2026-05-26 | $33.86 | $32.85 | $34.88 |
| 2026-05-27 | $33.99 | $32.97 | $35.01 |
| 2026-05-28 | $33.29 | $32.29 | $34.29 |
| 2026-05-29 | $33.35 | $32.35 | $34.35 |
| 2026-05-30 | $34.05 | $33.03 | $35.07 |
| 2026-05-31 | $33.33 | $32.33 | $34.33 |
| 2026 June | |||
| 2026-06-01 | $33.66 | $32.65 | $34.67 |
| 2026-06-02 | $33.51 | $32.51 | $34.52 |
| 2026-06-03 | $34.24 | $33.21 | $35.27 |
| 2026-06-04 | $34.98 | $33.93 | $36.03 |
| 2026-06-05 | $35.74 | $34.67 | $36.81 |
| 2026-06-06 | $36.21 | $35.13 | $37.30 |
| 2026-06-07 | $35.61 | $34.54 | $36.68 |
| 2026-06-08 | $34.86 | $33.81 | $35.91 |
| 2026-06-09 | $35.11 | $34.05 | $36.16 |
| 2026-06-10 | $35.38 | $34.32 | $36.45 |
| 2026-06-11 | $34.64 | $33.60 | $35.68 |
| 2026-06-12 | $35.24 | $34.18 | $36.29 |
| 2026-06-13 | $36.00 | $34.92 | $37.08 |
| 2026-06-14 | $36.67 | $35.57 | $37.77 |
| 2026-06-15 | $35.89 | $34.82 | $36.97 |
| 2026-06-16 | $36.01 | $34.93 | $37.09 |
| 2026-06-17 | $35.25 | $34.19 | $36.31 |
| 2026-06-18 | $35.59 | $34.53 | $36.66 |
| 2026-06-19 | $36.37 | $35.27 | $37.46 |
| 2026-06-20 | $35.67 | $34.60 | $36.74 |
| 2026-06-21 | $36.45 | $35.35 | $37.54 |
| 2026-06-22 | $35.68 | $34.61 | $36.75 |
| 2026-06-23 | $35.89 | $34.81 | $36.97 |
| 2026-06-24 | $36.67 | $35.57 | $37.77 |
| 2026-06-25 | $35.90 | $34.82 | $36.97 |
| 2026-06-26 | $36.68 | $35.57 | $37.78 |
| 2026-06-27 | $36.20 | $35.11 | $37.28 |
| 2026-06-28 | $36.40 | $35.31 | $37.50 |
| 2026-06-29 | $37.19 | $36.08 | $38.31 |
| 2026-06-30 | $37.40 | $36.27 | $38.52 |
| 2026 July | |||
| 2026-07-01 | $38.21 | $37.06 | $39.35 |
| 2026-07-02 | $38.23 | $37.08 | $39.38 |
| 2026-07-03 | $38.84 | $37.67 | $40.00 |
| 2026-07-04 | $39.68 | $38.49 | $40.87 |
| 2026-07-05 | $40.54 | $39.32 | $41.76 |
| 2026-07-06 | $41.42 | $40.18 | $42.66 |
| 2026-07-07 | $40.55 | $39.33 | $41.76 |
| 2026-07-08 | $40.72 | $39.50 | $41.94 |
| 2026-07-09 | $41.60 | $40.35 | $42.85 |
| 2026-07-10 | $41.06 | $39.82 | $42.29 |
| 2026-07-11 | $40.19 | $38.98 | $41.40 |
| 2026-07-12 | $41.06 | $39.83 | $42.29 |
| 2026-07-13 | $40.61 | $39.39 | $41.83 |
| 2026-07-14 | $39.94 | $38.74 | $41.14 |
| 2026-07-15 | $40.81 | $39.58 | $42.03 |
| 2026-07-16 | $41.69 | $40.44 | $42.94 |
| 2026-07-17 | $40.81 | $39.59 | $42.04 |
| 2026-07-18 | $40.09 | $38.89 | $41.29 |
| 2026-07-19 | $40.96 | $39.73 | $42.19 |
| 2026-07-20 | $41.85 | $40.59 | $43.10 |
| 2026-07-21 | $42.76 | $41.47 | $44.04 |
| 2026-07-22 | $43.67 | $42.36 | $44.99 |
| 2026-07-23 | $44.29 | $42.96 | $45.62 |
| 2026-07-24 | $43.35 | $42.05 | $44.66 |
| 2026-07-25 | $43.16 | $41.87 | $44.46 |
| 2026-07-26 | $44.10 | $42.78 | $45.42 |
| 2026-07-27 | $43.17 | $41.87 | $44.47 |
| 2026-07-28 | $44.11 | $42.78 | $45.43 |
| 2026-07-29 | $43.23 | $41.93 | $44.53 |
| 2026-07-30 | $42.32 | $41.05 | $43.59 |
| 2026-07-31 | $43.24 | $41.94 | $44.53 |
| 2026 August | |||
| 2026-08-01 | $44.17 | $42.85 | $45.50 |
| 2026-08-02 | $43.24 | $41.95 | $44.54 |
| 2026-08-03 | $42.69 | $41.41 | $43.97 |
| 2026-08-04 | $43.62 | $42.31 | $44.93 |
| 2026-08-05 | $44.56 | $43.23 | $45.90 |
| 2026-08-06 | $45.53 | $44.16 | $46.90 |
| 2026-08-07 | $46.52 | $45.12 | $47.91 |
| 2026-08-08 | $47.53 | $46.10 | $48.95 |
| 2026-08-09 | $46.52 | $45.13 | $47.92 |
| 2026-08-10 | $47.53 | $46.11 | $48.96 |
| 2026-08-11 | $46.53 | $45.13 | $47.93 |
| 2026-08-12 | $46.75 | $45.35 | $48.16 |
| 2026-08-13 | $47.77 | $46.33 | $49.20 |
| 2026-08-14 | $46.76 | $45.36 | $48.16 |
| 2026-08-15 | $45.77 | $44.40 | $47.15 |
| 2026-08-16 | $46.77 | $45.36 | $48.17 |
| 2026-08-17 | $45.78 | $44.41 | $47.15 |
| 2026-08-18 | $45.37 | $44.01 | $46.73 |
| 2026-08-19 | $45.59 | $44.22 | $46.95 |
| 2026-08-20 | $45.17 | $43.82 | $46.53 |
| 2026-08-21 | $44.22 | $42.89 | $45.55 |
| 2026-08-22 | $44.50 | $43.16 | $45.83 |
| 2026-08-23 | $44.65 | $43.31 | $45.99 |
| 2026-08-24 | $43.71 | $42.40 | $45.02 |
| 2026-08-25 | $42.79 | $41.50 | $44.07 |
| 2026-08-26 | $41.88 | $40.63 | $43.14 |
| 2026-08-27 | $42.79 | $41.51 | $44.08 |
| 2026-08-28 | $43.72 | $42.41 | $45.03 |
| 2026-08-29 | $44.17 | $42.84 | $45.49 |
| 2026-08-30 | $43.23 | $41.94 | $44.53 |
| 2026-08-31 | $44.17 | $42.85 | $45.50 |
| 2026 September | |||
| 2026-09-01 | $45.13 | $43.78 | $46.48 |
| 2026-09-02 | $46.11 | $44.73 | $47.49 |
| 2026-09-03 | $45.14 | $43.78 | $46.49 |
| 2026-09-04 | $44.18 | $42.86 | $45.51 |
| 2026-09-05 | $45.14 | $43.79 | $46.50 |
| 2026-09-06 | $45.65 | $44.28 | $47.02 |
| 2026-09-07 | $46.64 | $45.24 | $48.04 |
| 2026-09-08 | $47.65 | $46.22 | $49.08 |
| 2026-09-09 | $47.45 | $46.02 | $48.87 |
| 2026-09-10 | $46.45 | $45.05 | $47.84 |
| 2026-09-11 | $47.45 | $46.03 | $48.88 |
| 2026-09-12 | $48.48 | $47.03 | $49.94 |
| 2026-09-13 | $47.53 | $46.11 | $48.96 |
| 2026-09-14 | $46.53 | $45.13 | $47.92 |
| 2026-09-15 | $45.55 | $44.18 | $46.91 |
| 2026-09-16 | $45.15 | $43.80 | $46.51 |
| 2026-09-17 | $44.20 | $42.87 | $45.53 |
| 2026-09-18 | $45.16 | $43.80 | $46.51 |
| 2026-09-19 | $44.21 | $42.89 | $45.54 |
| 2026-09-20 | $44.97 | $43.62 | $46.32 |
| 2026-09-21 | $44.02 | $42.70 | $45.34 |
| 2026-09-22 | $44.97 | $43.62 | $46.32 |
| 2026-09-23 | $44.02 | $42.70 | $45.34 |
| 2026-09-24 | $43.09 | $41.80 | $44.39 |
| 2026-09-25 | $42.19 | $40.92 | $43.45 |
| 2026-09-26 | $43.10 | $41.81 | $44.39 |
| 2026-09-27 | $42.19 | $40.93 | $43.46 |
| 2026-09-28 | $43.11 | $41.81 | $44.40 |
| 2026-09-29 | $42.20 | $40.93 | $43.46 |
| 2026-09-30 | $41.31 | $40.07 | $42.55 |
| 2026 October | |||
| 2026-10-01 | $42.20 | $40.94 | $43.47 |
| 2026-10-02 | $43.12 | $41.82 | $44.41 |
| 2026-10-03 | $44.05 | $42.73 | $45.37 |
| 2026-10-04 | $45.01 | $43.66 | $46.36 |
| 2026-10-05 | $44.67 | $43.33 | $46.01 |
| 2026-10-06 | $45.64 | $44.27 | $47.01 |
| 2026-10-07 | $44.68 | $43.34 | $46.02 |
| 2026-10-08 | $45.65 | $44.28 | $47.02 |
| 2026-10-09 | $45.15 | $43.79 | $46.50 |
| 2026-10-10 | $45.53 | $44.16 | $46.90 |
| 2026-10-11 | $45.57 | $44.20 | $46.94 |
| 2026-10-12 | $44.61 | $43.27 | $45.95 |
| 2026-10-13 | $43.67 | $42.36 | $44.98 |
| 2026-10-14 | $42.75 | $41.46 | $44.03 |
| 2026-10-15 | $42.09 | $40.82 | $43.35 |
| 2026-10-16 | $41.20 | $39.96 | $42.43 |
| 2026-10-17 | $40.33 | $39.12 | $41.54 |
| 2026-10-18 | $40.27 | $39.06 | $41.48 |
| 2026-10-19 | $39.42 | $38.24 | $40.60 |
| 2026-10-20 | $40.27 | $39.07 | $41.48 |
| 2026-10-21 | $39.95 | $38.75 | $41.15 |
| 2026-10-22 | $40.82 | $39.59 | $42.04 |
| 2026-10-23 | $39.96 | $38.76 | $41.16 |
| 2026-10-24 | $40.82 | $39.60 | $42.05 |
| 2026-10-25 | $41.71 | $40.46 | $42.96 |
| 2026-10-26 | $41.25 | $40.01 | $42.49 |
| 2026-10-27 | $40.38 | $39.17 | $41.59 |
| 2026-10-28 | $39.53 | $38.34 | $40.71 |
| 2026-10-29 | $40.38 | $39.17 | $41.59 |
| 2026-10-30 | $39.53 | $38.35 | $40.72 |
| 2026-10-31 | $40.39 | $39.18 | $41.60 |
| 2026 November | |||
| 2026-11-01 | $40.77 | $39.55 | $41.99 |
| 2026-11-02 | $40.54 | $39.32 | $41.75 |
| 2026-11-03 | $41.42 | $40.17 | $42.66 |
| 2026-11-04 | $41.76 | $40.50 | $43.01 |
| 2026-11-05 | $42.66 | $41.38 | $43.94 |
| 2026-11-06 | $41.76 | $40.51 | $43.02 |
| 2026-11-07 | $40.88 | $39.66 | $42.11 |
| 2026-11-08 | $40.02 | $38.82 | $41.22 |
| 2026-11-09 | $39.18 | $38.00 | $40.35 |
| 2026-11-10 | $38.35 | $37.20 | $39.50 |
| 2026-11-11 | $39.18 | $38.01 | $40.36 |
| 2026-11-12 | $39.47 | $38.28 | $40.65 |
| 2026-11-13 | $40.32 | $39.11 | $41.53 |
| 2026-11-14 | $39.47 | $38.29 | $40.66 |
| 2026-11-15 | $39.12 | $37.95 | $40.30 |
| 2026-11-16 | $39.97 | $38.77 | $41.17 |
| 2026-11-17 | $39.13 | $37.95 | $40.30 |
| 2026-11-18 | $38.30 | $37.15 | $39.45 |
| 2026-11-19 | $37.49 | $36.37 | $38.62 |
| 2026-11-20 | $38.31 | $37.16 | $39.46 |
| 2026-11-21 | $39.14 | $37.96 | $40.31 |
| 2026-11-22 | $39.99 | $38.79 | $41.19 |
| 2026-11-23 | $39.14 | $37.97 | $40.32 |
| 2026-11-24 | $38.32 | $37.17 | $39.47 |
| 2026-11-25 | $38.51 | $37.35 | $39.66 |
| 2026-11-26 | $39.34 | $38.16 | $40.52 |
| 2026-11-27 | $38.51 | $37.36 | $39.67 |
| 2026-11-28 | $39.07 | $37.90 | $40.25 |
| 2026-11-29 | $38.25 | $37.10 | $39.40 |
| 2026-11-30 | $37.44 | $36.32 | $38.57 |
| 2026 December | |||
| 2026-12-01 | $36.65 | $35.55 | $37.75 |
| 2026-12-02 | $36.71 | $35.61 | $37.81 |
| 2026-12-03 | $36.08 | $35.00 | $37.16 |
| 2026-12-04 | $35.32 | $34.26 | $36.38 |
| 2026-12-05 | $34.58 | $33.54 | $35.61 |
| 2026-12-06 | $35.33 | $34.27 | $36.39 |
| 2026-12-07 | $34.58 | $33.54 | $35.62 |
| 2026-12-08 | $35.18 | $34.12 | $36.23 |
| 2026-12-09 | $35.22 | $34.16 | $36.28 |
| 2026-12-10 | $35.98 | $34.90 | $37.06 |
| 2026-12-11 | $36.76 | $35.66 | $37.87 |
| 2026-12-12 | $35.99 | $34.91 | $37.07 |
| 2026-12-13 | $35.23 | $34.17 | $36.28 |
| 2026-12-14 | $35.49 | $34.43 | $36.55 |
| 2026-12-15 | $34.74 | $33.70 | $35.78 |
| 2026-12-16 | $35.49 | $34.43 | $36.56 |
| 2026-12-17 | $36.24 | $35.15 | $37.32 |
| 2026-12-18 | $37.02 | $35.91 | $38.13 |
| 2026-12-19 | $37.83 | $36.69 | $38.96 |
| 2026-12-20 | $37.10 | $35.99 | $38.22 |
| 2026-12-21 | $36.32 | $35.23 | $37.41 |
| 2026-12-22 | $37.11 | $35.99 | $38.22 |
| 2026-12-23 | $37.91 | $36.78 | $39.05 |
| 2026-12-24 | $38.73 | $37.57 | $39.90 |
| 2026-12-25 | $37.92 | $36.78 | $39.06 |
| 2026-12-26 | $38.74 | $37.58 | $39.90 |
| 2026-12-27 | $39.58 | $38.39 | $40.77 |
| 2026-12-28 | $39.64 | $38.45 | $40.83 |
| 2026-12-29 | $38.80 | $37.64 | $39.97 |
| 2026-12-30 | $38.44 | $37.29 | $39.59 |
| 2026-12-31 | $39.28 | $38.10 | $40.45 |