Current AOSL price: $27.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $27.84 | $27.00 | $28.67 |
| 2025 October | |||
| 2025-10-01 | $27.34 | $26.52 | $28.16 |
| 2025-10-02 | $27.94 | $27.10 | $28.77 |
| 2025-10-03 | $28.54 | $27.68 | $29.40 |
| 2025-10-04 | $29.05 | $28.18 | $29.92 |
| 2025-10-05 | $29.68 | $28.79 | $30.57 |
| 2025-10-06 | $29.08 | $28.20 | $29.95 |
| 2025-10-07 | $28.66 | $27.80 | $29.52 |
| 2025-10-08 | $29.28 | $28.40 | $30.16 |
| 2025-10-09 | $28.66 | $27.80 | $29.52 |
| 2025-10-10 | $28.12 | $27.28 | $28.97 |
| 2025-10-11 | $28.73 | $27.87 | $29.59 |
| 2025-10-12 | $29.35 | $28.47 | $30.24 |
| 2025-10-13 | $29.12 | $28.24 | $29.99 |
| 2025-10-14 | $29.20 | $28.32 | $30.08 |
| 2025-10-15 | $28.58 | $27.73 | $29.44 |
| 2025-10-16 | $28.71 | $27.85 | $29.57 |
| 2025-10-17 | $29.33 | $28.45 | $30.21 |
| 2025-10-18 | $28.71 | $27.85 | $29.57 |
| 2025-10-19 | $28.10 | $27.26 | $28.95 |
| 2025-10-20 | $27.51 | $26.69 | $28.34 |
| 2025-10-21 | $28.11 | $27.27 | $28.95 |
| 2025-10-22 | $28.55 | $27.70 | $29.41 |
| 2025-10-23 | $28.55 | $27.70 | $29.41 |
| 2025-10-24 | $28.91 | $28.04 | $29.78 |
| 2025-10-25 | $29.18 | $28.30 | $30.05 |
| 2025-10-26 | $29.81 | $28.92 | $30.71 |
| 2025-10-27 | $30.46 | $29.54 | $31.37 |
| 2025-10-28 | $30.69 | $29.77 | $31.62 |
| 2025-10-29 | $31.03 | $30.10 | $31.96 |
| 2025-10-30 | $31.19 | $30.25 | $32.12 |
| 2025-10-31 | $31.46 | $30.51 | $32.40 |
| 2025 November | |||
| 2025-11-01 | $32.14 | $31.18 | $33.10 |
| 2025-11-02 | $32.36 | $31.39 | $33.33 |
| 2025-11-03 | $32.25 | $31.28 | $33.22 |
| 2025-11-04 | $32.95 | $31.96 | $33.94 |
| 2025-11-05 | $32.56 | $31.59 | $33.54 |
| 2025-11-06 | $33.27 | $32.27 | $34.27 |
| 2025-11-07 | $33.99 | $32.97 | $35.01 |
| 2025-11-08 | $33.27 | $32.27 | $34.27 |
| 2025-11-09 | $33.41 | $32.41 | $34.41 |
| 2025-11-10 | $33.76 | $32.74 | $34.77 |
| 2025-11-11 | $33.62 | $32.61 | $34.63 |
| 2025-11-12 | $33.37 | $32.37 | $34.37 |
| 2025-11-13 | $33.78 | $32.77 | $34.80 |
| 2025-11-14 | $33.46 | $32.46 | $34.47 |
| 2025-11-15 | $34.19 | $33.16 | $35.21 |
| 2025-11-16 | $34.93 | $33.88 | $35.98 |
| 2025-11-17 | $34.19 | $33.17 | $35.22 |
| 2025-11-18 | $33.47 | $32.47 | $34.47 |
| 2025-11-19 | $34.04 | $33.02 | $35.06 |
| 2025-11-20 | $33.32 | $32.32 | $34.32 |
| 2025-11-21 | $32.83 | $31.84 | $33.81 |
| 2025-11-22 | $32.32 | $31.35 | $33.28 |
| 2025-11-23 | $31.72 | $30.77 | $32.68 |
| 2025-11-24 | $31.95 | $30.99 | $32.91 |
| 2025-11-25 | $31.27 | $30.34 | $32.21 |
| 2025-11-26 | $31.95 | $30.99 | $32.91 |
| 2025-11-27 | $32.38 | $31.41 | $33.35 |
| 2025-11-28 | $32.31 | $31.34 | $33.28 |
| 2025-11-29 | $32.99 | $32.00 | $33.98 |
| 2025-11-30 | $33.37 | $32.37 | $34.37 |
| 2025 December | |||
| 2025-12-01 | $32.67 | $31.69 | $33.65 |
| 2025-12-02 | $33.38 | $32.38 | $34.38 |
| 2025-12-03 | $33.73 | $32.72 | $34.74 |
| 2025-12-04 | $34.46 | $33.43 | $35.49 |
| 2025-12-05 | $35.21 | $34.15 | $36.26 |
| 2025-12-06 | $35.97 | $34.89 | $37.05 |
| 2025-12-07 | $36.41 | $35.32 | $37.50 |
| 2025-12-08 | $35.64 | $34.57 | $36.71 |
| 2025-12-09 | $36.41 | $35.32 | $37.51 |
| 2025-12-10 | $37.20 | $36.09 | $38.32 |
| 2025-12-11 | $36.63 | $35.53 | $37.73 |
| 2025-12-12 | $35.86 | $34.78 | $36.93 |
| 2025-12-13 | $35.64 | $34.57 | $36.71 |
| 2025-12-14 | $36.35 | $35.26 | $37.44 |
| 2025-12-15 | $36.96 | $35.85 | $38.07 |
| 2025-12-16 | $37.29 | $36.17 | $38.41 |
| 2025-12-17 | $37.99 | $36.85 | $39.13 |
| 2025-12-18 | $37.99 | $36.85 | $39.13 |
| 2025-12-19 | $37.19 | $36.07 | $38.31 |
| 2025-12-20 | $36.41 | $35.31 | $37.50 |
| 2025-12-21 | $37.19 | $36.08 | $38.31 |
| 2025-12-22 | $37.97 | $36.83 | $39.11 |
| 2025-12-23 | $38.80 | $37.63 | $39.96 |
| 2025-12-24 | $39.64 | $38.45 | $40.83 |
| 2025-12-25 | $38.80 | $37.64 | $39.97 |
| 2025-12-26 | $39.64 | $38.45 | $40.83 |
| 2025-12-27 | $38.81 | $37.64 | $39.97 |
| 2025-12-28 | $38.10 | $36.96 | $39.24 |
| 2025-12-29 | $38.33 | $37.18 | $39.48 |
| 2025-12-30 | $39.16 | $37.99 | $40.34 |
| 2025-12-31 | $40.01 | $38.81 | $41.21 |