Current ARBEW price: $0.2350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1945 | $0.1886 | $0.2003 |
| 2026-01-02 | $0.2011 | $0.1950 | $0.2071 |
| 2026-01-03 | $0.2055 | $0.1993 | $0.2117 |
| 2026-01-04 | $0.1945 | $0.1886 | $0.2003 |
| 2026-01-05 | $0.1834 | $0.1779 | $0.1889 |
| 2026-01-06 | $0.1957 | $0.1898 | $0.2016 |
| 2026-01-07 | $0.2088 | $0.2025 | $0.2151 |
| 2026-01-08 | $0.2151 | $0.2086 | $0.2215 |
| 2026-01-09 | $0.2255 | $0.2187 | $0.2323 |
| 2026-01-10 | $0.2276 | $0.2208 | $0.2344 |
| 2026-01-11 | $0.2401 | $0.2329 | $0.2473 |
| 2026-01-12 | $0.2297 | $0.2228 | $0.2366 |
| 2026-01-13 | $0.2318 | $0.2248 | $0.2387 |
| 2026-01-14 | $0.2276 | $0.2208 | $0.2344 |
| 2026-01-15 | $0.2318 | $0.2248 | $0.2387 |
| 2026-01-16 | $0.2443 | $0.2370 | $0.2516 |
| 2026-01-17 | $0.2401 | $0.2329 | $0.2473 |
| 2026-01-18 | $0.2359 | $0.2289 | $0.2430 |
| 2026-01-19 | $0.2359 | $0.2289 | $0.2430 |
| 2026-01-20 | $0.2401 | $0.2329 | $0.2473 |
| 2026-01-21 | $0.2380 | $0.2309 | $0.2452 |
| 2026-01-22 | $0.2227 | $0.2160 | $0.2294 |
| 2026-01-23 | $0.2353 | $0.2283 | $0.2424 |
| 2026-01-24 | $0.2353 | $0.2283 | $0.2424 |
| 2026-01-25 | $0.2311 | $0.2242 | $0.2380 |
| 2026-01-26 | $0.2248 | $0.2181 | $0.2316 |
| 2026-01-27 | $0.2332 | $0.2262 | $0.2402 |
| 2026-01-28 | $0.2248 | $0.2181 | $0.2316 |
| 2026-01-29 | $0.2399 | $0.2327 | $0.2471 |
| 2026-01-30 | $0.2541 | $0.2465 | $0.2617 |
| 2026-01-31 | $0.2439 | $0.2366 | $0.2512 |
| 2026 February | |||
| 2026-02-01 | $0.2602 | $0.2524 | $0.2680 |
| 2026-02-02 | $0.2704 | $0.2622 | $0.2785 |
| 2026-02-03 | $0.2602 | $0.2524 | $0.2680 |
| 2026-02-04 | $0.2582 | $0.2504 | $0.2659 |
| 2026-02-05 | $0.2754 | $0.2672 | $0.2837 |
| 2026-02-06 | $0.2577 | $0.2500 | $0.2654 |
| 2026-02-07 | $0.2557 | $0.2480 | $0.2633 |
| 2026-02-08 | $0.2618 | $0.2540 | $0.2697 |
| 2026-02-09 | $0.2618 | $0.2540 | $0.2697 |
| 2026-02-10 | $0.2639 | $0.2560 | $0.2718 |
| 2026-02-11 | $0.2536 | $0.2460 | $0.2612 |
| 2026-02-12 | $0.2577 | $0.2500 | $0.2654 |
| 2026-02-13 | $0.2411 | $0.2339 | $0.2484 |
| 2026-02-14 | $0.2256 | $0.2188 | $0.2324 |
| 2026-02-15 | $0.2407 | $0.2335 | $0.2479 |
| 2026-02-16 | $0.2252 | $0.2185 | $0.2320 |
| 2026-02-17 | $0.2403 | $0.2331 | $0.2475 |
| 2026-02-18 | $0.2382 | $0.2311 | $0.2454 |
| 2026-02-19 | $0.2362 | $0.2291 | $0.2433 |
| 2026-02-20 | $0.2237 | $0.2170 | $0.2305 |
| 2026-02-21 | $0.2362 | $0.2291 | $0.2433 |
| 2026-02-22 | $0.2362 | $0.2291 | $0.2433 |
| 2026-02-23 | $0.2300 | $0.2231 | $0.2369 |
| 2026-02-24 | $0.2155 | $0.2090 | $0.2219 |
| 2026-02-25 | $0.2237 | $0.2170 | $0.2305 |
| 2026-02-26 | $0.2155 | $0.2090 | $0.2219 |
| 2026-02-27 | $0.2175 | $0.2110 | $0.2241 |
| 2026-02-28 | $0.2113 | $0.2050 | $0.2177 |
| 2026 March | |||
| 2026-03-01 | $0.2092 | $0.2030 | $0.2155 |
| 2026-03-02 | $0.2155 | $0.2090 | $0.2219 |
| 2026-03-03 | $0.2016 | $0.1955 | $0.2076 |
| 2026-03-04 | $0.1890 | $0.1833 | $0.1946 |
| 2026-03-05 | $0.1848 | $0.1793 | $0.1903 |
| 2026-03-06 | $0.1729 | $0.1677 | $0.1781 |
| 2026-03-07 | $0.1845 | $0.1789 | $0.1900 |
| 2026-03-08 | $0.1866 | $0.1810 | $0.1922 |
| 2026-03-09 | $0.1746 | $0.1693 | $0.1798 |
| 2026-03-10 | $0.1704 | $0.1653 | $0.1755 |
| 2026-03-11 | $0.1620 | $0.1571 | $0.1668 |
| 2026-03-12 | $0.1681 | $0.1630 | $0.1731 |
| 2026-03-13 | $0.1572 | $0.1525 | $0.1620 |
| 2026-03-14 | $0.1552 | $0.1505 | $0.1598 |
| 2026-03-15 | $0.1615 | $0.1567 | $0.1663 |
| 2026-03-16 | $0.1594 | $0.1546 | $0.1642 |
| 2026-03-17 | $0.1541 | $0.1494 | $0.1587 |
| 2026-03-18 | $0.1644 | $0.1594 | $0.1693 |
| 2026-03-19 | $0.1572 | $0.1525 | $0.1619 |
| 2026-03-20 | $0.1677 | $0.1627 | $0.1727 |
| 2026-03-21 | $0.1658 | $0.1608 | $0.1707 |
| 2026-03-22 | $0.1579 | $0.1531 | $0.1626 |
| 2026-03-23 | $0.1651 | $0.1602 | $0.1701 |
| 2026-03-24 | $0.1762 | $0.1709 | $0.1815 |
| 2026-03-25 | $0.1880 | $0.1824 | $0.1936 |
| 2026-03-26 | $0.1790 | $0.1737 | $0.1844 |
| 2026-03-27 | $0.1910 | $0.1853 | $0.1968 |
| 2026-03-28 | $0.1841 | $0.1786 | $0.1896 |
| 2026-03-29 | $0.1824 | $0.1769 | $0.1878 |
| 2026-03-30 | $0.1876 | $0.1819 | $0.1932 |
| 2026-03-31 | $0.1858 | $0.1803 | $0.1914 |
| 2026 April | |||
| 2026-04-01 | $0.1739 | $0.1687 | $0.1791 |
| 2026-04-02 | $0.1739 | $0.1687 | $0.1791 |
| 2026-04-03 | $0.1627 | $0.1578 | $0.1676 |
| 2026-04-04 | $0.1629 | $0.1580 | $0.1678 |
| 2026-04-05 | $0.1587 | $0.1540 | $0.1635 |
| 2026-04-06 | $0.1527 | $0.1482 | $0.1573 |
| 2026-04-07 | $0.1627 | $0.1578 | $0.1676 |
| 2026-04-08 | $0.1607 | $0.1559 | $0.1656 |
| 2026-04-09 | $0.1715 | $0.1664 | $0.1766 |
| 2026-04-10 | $0.1677 | $0.1627 | $0.1727 |
| 2026-04-11 | $0.1715 | $0.1664 | $0.1766 |
| 2026-04-12 | $0.1715 | $0.1664 | $0.1766 |
| 2026-04-13 | $0.1639 | $0.1590 | $0.1688 |
| 2026-04-14 | $0.1660 | $0.1610 | $0.1710 |
| 2026-04-15 | $0.1696 | $0.1645 | $0.1747 |
| 2026-04-16 | $0.1734 | $0.1682 | $0.1786 |
| 2026-04-17 | $0.1829 | $0.1774 | $0.1884 |
| 2026-04-18 | $0.1715 | $0.1664 | $0.1766 |
| 2026-04-19 | $0.1810 | $0.1756 | $0.1865 |
| 2026-04-20 | $0.1932 | $0.1874 | $0.1989 |
| 2026-04-21 | $0.2023 | $0.1963 | $0.2084 |
| 2026-04-22 | $0.2115 | $0.2052 | $0.2179 |
| 2026-04-23 | $0.2171 | $0.2106 | $0.2236 |
| 2026-04-24 | $0.2316 | $0.2247 | $0.2385 |
| 2026-04-25 | $0.2471 | $0.2397 | $0.2545 |
| 2026-04-26 | $0.2637 | $0.2557 | $0.2716 |
| 2026-04-27 | $0.2552 | $0.2476 | $0.2629 |
| 2026-04-28 | $0.2723 | $0.2642 | $0.2805 |
| 2026-04-29 | $0.2906 | $0.2819 | $0.2993 |
| 2026-04-30 | $0.2788 | $0.2704 | $0.2872 |
| 2026 May | |||
| 2026-05-01 | $0.2609 | $0.2530 | $0.2687 |
| 2026-05-02 | $0.2646 | $0.2566 | $0.2725 |
| 2026-05-03 | $0.2476 | $0.2401 | $0.2550 |
| 2026-05-04 | $0.2316 | $0.2247 | $0.2386 |
| 2026-05-05 | $0.2171 | $0.2106 | $0.2237 |
| 2026-05-06 | $0.2128 | $0.2064 | $0.2192 |
| 2026-05-07 | $0.1991 | $0.1931 | $0.2051 |
| 2026-05-08 | $0.2101 | $0.2038 | $0.2164 |
| 2026-05-09 | $0.2211 | $0.2144 | $0.2277 |
| 2026-05-10 | $0.2359 | $0.2288 | $0.2429 |
| 2026-05-11 | $0.2293 | $0.2225 | $0.2362 |
| 2026-05-12 | $0.2146 | $0.2082 | $0.2210 |
| 2026-05-13 | $0.2242 | $0.2175 | $0.2309 |
| 2026-05-14 | $0.2098 | $0.2035 | $0.2161 |
| 2026-05-15 | $0.2213 | $0.2146 | $0.2279 |
| 2026-05-16 | $0.2361 | $0.2290 | $0.2432 |
| 2026-05-17 | $0.2361 | $0.2290 | $0.2432 |
| 2026-05-18 | $0.2209 | $0.2143 | $0.2275 |
| 2026-05-19 | $0.2321 | $0.2251 | $0.2391 |
| 2026-05-20 | $0.2172 | $0.2106 | $0.2237 |
| 2026-05-21 | $0.2186 | $0.2121 | $0.2252 |
| 2026-05-22 | $0.2261 | $0.2193 | $0.2329 |
| 2026-05-23 | $0.2142 | $0.2078 | $0.2206 |
| 2026-05-24 | $0.2053 | $0.1991 | $0.2114 |
| 2026-05-25 | $0.2190 | $0.2124 | $0.2256 |
| 2026-05-26 | $0.2049 | $0.1988 | $0.2111 |
| 2026-05-27 | $0.1970 | $0.1911 | $0.2029 |
| 2026-05-28 | $0.1957 | $0.1898 | $0.2015 |
| 2026-05-29 | $0.1831 | $0.1776 | $0.1886 |
| 2026-05-30 | $0.1713 | $0.1661 | $0.1764 |
| 2026-05-31 | $0.1684 | $0.1634 | $0.1735 |
| 2026 June | |||
| 2026-06-01 | $0.1699 | $0.1648 | $0.1750 |
| 2026-06-02 | $0.1770 | $0.1717 | $0.1823 |
| 2026-06-03 | $0.1756 | $0.1703 | $0.1808 |
| 2026-06-04 | $0.1856 | $0.1800 | $0.1911 |
| 2026-06-05 | $0.1736 | $0.1684 | $0.1788 |
| 2026-06-06 | $0.1852 | $0.1797 | $0.1908 |
| 2026-06-07 | $0.1733 | $0.1681 | $0.1785 |
| 2026-06-08 | $0.1785 | $0.1732 | $0.1839 |
| 2026-06-09 | $0.1905 | $0.1848 | $0.1962 |
| 2026-06-10 | $0.1782 | $0.1729 | $0.1836 |
| 2026-06-11 | $0.1668 | $0.1618 | $0.1718 |
| 2026-06-12 | $0.1779 | $0.1726 | $0.1833 |
| 2026-06-13 | $0.1828 | $0.1773 | $0.1883 |
| 2026-06-14 | $0.1950 | $0.1892 | $0.2009 |
| 2026-06-15 | $0.2081 | $0.2018 | $0.2143 |
| 2026-06-16 | $0.1947 | $0.1888 | $0.2005 |
| 2026-06-17 | $0.2054 | $0.1992 | $0.2116 |
| 2026-06-18 | $0.2192 | $0.2126 | $0.2257 |
| 2026-06-19 | $0.2078 | $0.2016 | $0.2140 |
| 2026-06-20 | $0.1944 | $0.1886 | $0.2003 |
| 2026-06-21 | $0.1823 | $0.1768 | $0.1877 |
| 2026-06-22 | $0.1892 | $0.1835 | $0.1949 |
| 2026-06-23 | $0.1805 | $0.1751 | $0.1859 |
| 2026-06-24 | $0.1823 | $0.1768 | $0.1877 |
| 2026-06-25 | $0.1823 | $0.1768 | $0.1877 |
| 2026-06-26 | $0.1875 | $0.1819 | $0.1931 |
| 2026-06-27 | $0.1875 | $0.1819 | $0.1931 |
| 2026-06-28 | $0.1754 | $0.1702 | $0.1807 |
| 2026-06-29 | $0.1872 | $0.1815 | $0.1928 |
| 2026-06-30 | $0.1825 | $0.1770 | $0.1880 |
| 2026 July | |||
| 2026-07-01 | $0.1707 | $0.1656 | $0.1759 |
| 2026-07-02 | $0.1756 | $0.1703 | $0.1808 |
| 2026-07-03 | $0.1873 | $0.1817 | $0.1929 |
| 2026-07-04 | $0.1753 | $0.1700 | $0.1805 |
| 2026-07-05 | $0.1640 | $0.1591 | $0.1689 |
| 2026-07-06 | $0.1534 | $0.1488 | $0.1580 |
| 2026-07-07 | $0.1534 | $0.1488 | $0.1580 |
| 2026-07-08 | $0.1436 | $0.1393 | $0.1479 |
| 2026-07-09 | $0.1532 | $0.1486 | $0.1578 |
| 2026-07-10 | $0.1634 | $0.1585 | $0.1683 |
| 2026-07-11 | $0.1744 | $0.1692 | $0.1796 |
| 2026-07-12 | $0.1744 | $0.1692 | $0.1796 |
| 2026-07-13 | $0.1641 | $0.1592 | $0.1690 |
| 2026-07-14 | $0.1536 | $0.1490 | $0.1582 |
| 2026-07-15 | $0.1553 | $0.1506 | $0.1600 |
| 2026-07-16 | $0.1466 | $0.1422 | $0.1510 |
| 2026-07-17 | $0.1483 | $0.1439 | $0.1528 |
| 2026-07-18 | $0.1516 | $0.1471 | $0.1562 |
| 2026-07-19 | $0.1419 | $0.1376 | $0.1461 |
| 2026-07-20 | $0.1328 | $0.1288 | $0.1367 |
| 2026-07-21 | $0.1416 | $0.1374 | $0.1459 |
| 2026-07-22 | $0.1511 | $0.1466 | $0.1557 |
| 2026-07-23 | $0.1574 | $0.1527 | $0.1621 |
| 2026-07-24 | $0.1679 | $0.1629 | $0.1730 |
| 2026-07-25 | $0.1589 | $0.1541 | $0.1637 |
| 2026-07-26 | $0.1696 | $0.1645 | $0.1746 |
| 2026-07-27 | $0.1586 | $0.1539 | $0.1634 |
| 2026-07-28 | $0.1693 | $0.1642 | $0.1743 |
| 2026-07-29 | $0.1692 | $0.1642 | $0.1743 |
| 2026-07-30 | $0.1584 | $0.1536 | $0.1631 |
| 2026-07-31 | $0.1689 | $0.1639 | $0.1740 |
| 2026 August | |||
| 2026-08-01 | $0.1802 | $0.1748 | $0.1856 |
| 2026-08-02 | $0.1686 | $0.1636 | $0.1737 |
| 2026-08-03 | $0.1578 | $0.1530 | $0.1625 |
| 2026-08-04 | $0.1683 | $0.1633 | $0.1734 |
| 2026-08-05 | $0.1575 | $0.1528 | $0.1622 |
| 2026-08-06 | $0.1681 | $0.1630 | $0.1731 |
| 2026-08-07 | $0.1793 | $0.1739 | $0.1847 |
| 2026-08-08 | $0.1702 | $0.1651 | $0.1753 |
| 2026-08-09 | $0.1816 | $0.1762 | $0.1870 |
| 2026-08-10 | $0.1816 | $0.1762 | $0.1870 |
| 2026-08-11 | $0.1728 | $0.1676 | $0.1780 |
| 2026-08-12 | $0.1787 | $0.1733 | $0.1840 |
| 2026-08-13 | $0.1684 | $0.1634 | $0.1735 |
| 2026-08-14 | $0.1611 | $0.1563 | $0.1659 |
| 2026-08-15 | $0.1719 | $0.1667 | $0.1770 |
| 2026-08-16 | $0.1820 | $0.1765 | $0.1875 |
| 2026-08-17 | $0.1748 | $0.1695 | $0.1800 |
| 2026-08-18 | $0.1865 | $0.1809 | $0.1921 |
| 2026-08-19 | $0.1745 | $0.1692 | $0.1797 |
| 2026-08-20 | $0.1862 | $0.1806 | $0.1917 |
| 2026-08-21 | $0.1742 | $0.1690 | $0.1794 |
| 2026-08-22 | $0.1638 | $0.1589 | $0.1687 |
| 2026-08-23 | $0.1748 | $0.1695 | $0.1800 |
| 2026-08-24 | $0.1697 | $0.1647 | $0.1748 |
| 2026-08-25 | $0.1765 | $0.1712 | $0.1818 |
| 2026-08-26 | $0.1697 | $0.1647 | $0.1748 |
| 2026-08-27 | $0.1697 | $0.1647 | $0.1748 |
| 2026-08-28 | $0.1588 | $0.1541 | $0.1636 |
| 2026-08-29 | $0.1682 | $0.1631 | $0.1732 |
| 2026-08-30 | $0.1573 | $0.1526 | $0.1621 |
| 2026-08-31 | $0.1472 | $0.1428 | $0.1516 |
| 2026 September | |||
| 2026-09-01 | $0.1571 | $0.1524 | $0.1618 |
| 2026-09-02 | $0.1676 | $0.1626 | $0.1726 |
| 2026-09-03 | $0.1788 | $0.1735 | $0.1842 |
| 2026-09-04 | $0.1834 | $0.1779 | $0.1889 |
| 2026-09-05 | $0.1716 | $0.1664 | $0.1767 |
| 2026-09-06 | $0.1756 | $0.1703 | $0.1809 |
| 2026-09-07 | $0.1873 | $0.1817 | $0.1930 |
| 2026-09-08 | $0.1873 | $0.1817 | $0.1930 |
| 2026-09-09 | $0.1873 | $0.1817 | $0.1930 |
| 2026-09-10 | $0.1916 | $0.1858 | $0.1973 |
| 2026-09-11 | $0.1873 | $0.1817 | $0.1930 |
| 2026-09-12 | $0.1919 | $0.1861 | $0.1976 |
| 2026-09-13 | $0.1897 | $0.1840 | $0.1954 |
| 2026-09-14 | $0.1775 | $0.1722 | $0.1828 |
| 2026-09-15 | $0.1775 | $0.1722 | $0.1828 |
| 2026-09-16 | $0.1775 | $0.1722 | $0.1828 |
| 2026-09-17 | $0.1844 | $0.1789 | $0.1899 |
| 2026-09-18 | $0.1798 | $0.1744 | $0.1852 |
| 2026-09-19 | $0.1891 | $0.1834 | $0.1947 |
| 2026-09-20 | $0.1769 | $0.1716 | $0.1822 |
| 2026-09-21 | $0.1719 | $0.1668 | $0.1771 |
| 2026-09-22 | $0.1834 | $0.1779 | $0.1889 |
| 2026-09-23 | $0.1957 | $0.1898 | $0.2016 |
| 2026-09-24 | $0.1831 | $0.1776 | $0.1886 |
| 2026-09-25 | $0.1713 | $0.1662 | $0.1765 |
| 2026-09-26 | $0.1687 | $0.1637 | $0.1738 |
| 2026-09-27 | $0.1800 | $0.1746 | $0.1854 |
| 2026-09-28 | $0.1800 | $0.1746 | $0.1854 |
| 2026-09-29 | $0.1921 | $0.1863 | $0.1978 |
| 2026-09-30 | $0.1797 | $0.1743 | $0.1851 |
| 2026 October | |||
| 2026-10-01 | $0.1918 | $0.1860 | $0.1975 |
| 2026-10-02 | $0.1794 | $0.1740 | $0.1848 |
| 2026-10-03 | $0.1914 | $0.1857 | $0.1972 |
| 2026-10-04 | $0.1791 | $0.1737 | $0.1845 |
| 2026-10-05 | $0.1901 | $0.1844 | $0.1958 |
| 2026-10-06 | $0.1791 | $0.1737 | $0.1845 |
| 2026-10-07 | $0.1911 | $0.1854 | $0.1968 |
| 2026-10-08 | $0.1911 | $0.1854 | $0.1968 |
| 2026-10-09 | $0.1788 | $0.1734 | $0.1842 |
| 2026-10-10 | $0.1708 | $0.1657 | $0.1759 |
| 2026-10-11 | $0.1641 | $0.1592 | $0.1690 |
| 2026-10-12 | $0.1735 | $0.1682 | $0.1787 |
| 2026-10-13 | $0.1796 | $0.1742 | $0.1850 |
| 2026-10-14 | $0.1735 | $0.1682 | $0.1787 |
| 2026-10-15 | $0.1851 | $0.1795 | $0.1906 |
| 2026-10-16 | $0.1975 | $0.1915 | $0.2034 |
| 2026-10-17 | $0.1848 | $0.1792 | $0.1903 |
| 2026-10-18 | $0.1729 | $0.1677 | $0.1781 |
| 2026-10-19 | $0.1783 | $0.1729 | $0.1836 |
| 2026-10-20 | $0.1668 | $0.1618 | $0.1718 |
| 2026-10-21 | $0.1668 | $0.1618 | $0.1718 |
| 2026-10-22 | $0.1613 | $0.1565 | $0.1662 |
| 2026-10-23 | $0.1721 | $0.1670 | $0.1773 |
| 2026-10-24 | $0.1611 | $0.1562 | $0.1659 |
| 2026-10-25 | $0.1653 | $0.1603 | $0.1702 |
| 2026-10-26 | $0.1637 | $0.1588 | $0.1686 |
| 2026-10-27 | $0.1637 | $0.1588 | $0.1686 |
| 2026-10-28 | $0.1642 | $0.1593 | $0.1691 |
| 2026-10-29 | $0.1696 | $0.1645 | $0.1746 |
| 2026-10-30 | $0.1715 | $0.1663 | $0.1766 |
| 2026-10-31 | $0.1830 | $0.1775 | $0.1885 |
| 2026 November | |||
| 2026-11-01 | $0.1947 | $0.1888 | $0.2005 |
| 2026-11-02 | $0.1821 | $0.1767 | $0.1876 |
| 2026-11-03 | $0.1847 | $0.1792 | $0.1903 |