Current ARCC price: $20.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $36.46 | $35.37 | $37.56 |
| 2029-01-02 | $36.46 | $35.37 | $37.56 |
| 2029-01-03 | $36.46 | $35.37 | $37.56 |
| 2029-01-04 | $36.46 | $35.36 | $37.55 |
| 2029-01-05 | $36.46 | $35.36 | $37.55 |
| 2029-01-06 | $36.46 | $35.36 | $37.55 |
| 2029-01-07 | $36.46 | $35.36 | $37.55 |
| 2029-01-08 | $36.27 | $35.18 | $37.36 |
| 2029-01-09 | $36.27 | $35.18 | $37.36 |
| 2029-01-10 | $36.35 | $35.26 | $37.44 |
| 2029-01-11 | $36.35 | $35.26 | $37.44 |
| 2029-01-12 | $36.35 | $35.26 | $37.44 |
| 2029-01-13 | $36.25 | $35.17 | $37.34 |
| 2029-01-14 | $36.25 | $35.17 | $37.34 |
| 2029-01-15 | $36.25 | $35.17 | $37.34 |
| 2029-01-16 | $36.25 | $35.17 | $37.34 |
| 2029-01-17 | $36.48 | $35.38 | $37.57 |
| 2029-01-18 | $36.48 | $35.38 | $37.57 |
| 2029-01-19 | $36.36 | $35.27 | $37.45 |
| 2029-01-20 | $36.36 | $35.27 | $37.45 |
| 2029-01-21 | $36.19 | $35.11 | $37.28 |
| 2029-01-22 | $36.19 | $35.11 | $37.28 |
| 2029-01-23 | $36.19 | $35.11 | $37.28 |
| 2029-01-24 | $36.19 | $35.11 | $37.28 |
| 2029-01-25 | $36.19 | $35.11 | $37.28 |
| 2029-01-26 | $35.98 | $34.90 | $37.05 |
| 2029-01-27 | $35.98 | $34.90 | $37.05 |
| 2029-01-28 | $35.76 | $34.69 | $36.83 |
| 2029-01-29 | $35.76 | $34.69 | $36.83 |
| 2029-01-30 | $35.98 | $34.90 | $37.06 |
| 2029-01-31 | $35.98 | $34.90 | $37.06 |
| 2029 February | |||
| 2029-02-01 | $35.86 | $34.79 | $36.94 |
| 2029-02-02 | $35.86 | $34.79 | $36.94 |
| 2029-02-03 | $36.08 | $35.00 | $37.17 |
| 2029-02-04 | $36.08 | $35.00 | $37.17 |
| 2029-02-05 | $36.08 | $35.00 | $37.17 |
| 2029-02-06 | $36.24 | $35.16 | $37.33 |
| 2029-02-07 | $36.24 | $35.16 | $37.33 |
| 2029-02-08 | $36.24 | $35.16 | $37.33 |
| 2029-02-09 | $36.24 | $35.16 | $37.33 |
| 2029-02-10 | $36.03 | $34.95 | $37.11 |
| 2029-02-11 | $36.03 | $34.95 | $37.11 |
| 2029-02-12 | $35.81 | $34.74 | $36.89 |
| 2029-02-13 | $35.81 | $34.74 | $36.89 |
| 2029-02-14 | $35.60 | $34.53 | $36.67 |
| 2029-02-15 | $35.60 | $34.53 | $36.67 |
| 2029-02-16 | $35.39 | $34.33 | $36.45 |
| 2029-02-17 | $35.39 | $34.33 | $36.45 |
| 2029-02-18 | $35.60 | $34.54 | $36.67 |
| 2029-02-19 | $35.60 | $34.54 | $36.67 |
| 2029-02-20 | $35.60 | $34.54 | $36.67 |
| 2029-02-21 | $35.39 | $34.33 | $36.45 |
| 2029-02-22 | $35.39 | $34.33 | $36.45 |
| 2029-02-23 | $35.39 | $34.33 | $36.45 |
| 2029-02-24 | $35.39 | $34.33 | $36.45 |
| 2029-02-25 | $35.39 | $34.33 | $36.45 |
| 2029-02-26 | $35.28 | $34.22 | $36.34 |
| 2029-02-27 | $35.28 | $34.22 | $36.34 |
| 2029-02-28 | $35.36 | $34.30 | $36.42 |
| 2029 March | |||
| 2029-03-01 | $35.36 | $34.30 | $36.42 |
| 2029-03-02 | $35.15 | $34.10 | $36.21 |
| 2029-03-03 | $35.15 | $34.10 | $36.21 |
| 2029-03-04 | $35.34 | $34.28 | $36.40 |
| 2029-03-05 | $35.34 | $34.28 | $36.40 |
| 2029-03-06 | $35.34 | $34.28 | $36.40 |
| 2029-03-07 | $35.34 | $34.28 | $36.40 |
| 2029-03-08 | $35.21 | $34.15 | $36.26 |
| 2029-03-09 | $35.21 | $34.15 | $36.26 |
| 2029-03-10 | $35.21 | $34.15 | $36.26 |
| 2029-03-11 | $35.21 | $34.15 | $36.26 |
| 2029-03-12 | $35.34 | $34.28 | $36.41 |
| 2029-03-13 | $35.34 | $34.28 | $36.41 |
| 2029-03-14 | $35.13 | $34.08 | $36.19 |
| 2029-03-15 | $35.13 | $34.08 | $36.19 |
| 2029-03-16 | $34.99 | $33.94 | $36.04 |
| 2029-03-17 | $34.99 | $33.94 | $36.04 |
| 2029-03-18 | $34.78 | $33.74 | $35.83 |
| 2029-03-19 | $34.78 | $33.74 | $35.83 |
| 2029-03-20 | $34.58 | $33.54 | $35.61 |
| 2029-03-21 | $34.58 | $33.54 | $35.61 |
| 2029-03-22 | $34.58 | $33.54 | $35.61 |
| 2029-03-23 | $34.37 | $33.34 | $35.40 |
| 2029-03-24 | $34.37 | $33.34 | $35.40 |
| 2029-03-25 | $34.37 | $33.34 | $35.40 |
| 2029-03-26 | $34.37 | $33.34 | $35.40 |
| 2029-03-27 | $34.37 | $33.34 | $35.40 |
| 2029-03-28 | $34.58 | $33.54 | $35.62 |
| 2029-03-29 | $34.58 | $33.54 | $35.62 |
| 2029-03-30 | $34.79 | $33.75 | $35.84 |
| 2029-03-31 | $34.79 | $33.75 | $35.84 |
| 2029 April | |||
| 2029-04-01 | $35.01 | $33.96 | $36.06 |
| 2029-04-02 | $35.01 | $33.96 | $36.06 |
| 2029-04-03 | $34.82 | $33.77 | $35.86 |
| 2029-04-04 | $34.82 | $33.77 | $35.86 |
| 2029-04-05 | $34.61 | $33.57 | $35.65 |
| 2029-04-06 | $34.61 | $33.57 | $35.65 |
| 2029-04-07 | $34.61 | $33.57 | $35.65 |
| 2029-04-08 | $34.77 | $33.73 | $35.81 |
| 2029-04-09 | $34.77 | $33.73 | $35.81 |
| 2029-04-10 | $34.77 | $33.73 | $35.81 |
| 2029-04-11 | $34.77 | $33.73 | $35.81 |
| 2029-04-12 | $34.77 | $33.73 | $35.81 |
| 2029-04-13 | $34.71 | $33.66 | $35.75 |
| 2029-04-14 | $34.71 | $33.66 | $35.75 |
| 2029-04-15 | $34.92 | $33.87 | $35.97 |
| 2029-04-16 | $34.92 | $33.87 | $35.97 |
| 2029-04-17 | $35.13 | $34.08 | $36.19 |
| 2029-04-18 | $35.13 | $34.08 | $36.19 |
| 2029-04-19 | $35.13 | $34.08 | $36.19 |
| 2029-04-20 | $35.35 | $34.29 | $36.41 |
| 2029-04-21 | $35.35 | $34.29 | $36.41 |
| 2029-04-22 | $35.56 | $34.50 | $36.63 |
| 2029-04-23 | $35.56 | $34.50 | $36.63 |
| 2029-04-24 | $35.56 | $34.50 | $36.63 |
| 2029-04-25 | $35.43 | $34.37 | $36.49 |
| 2029-04-26 | $35.43 | $34.37 | $36.49 |
| 2029-04-27 | $35.43 | $34.37 | $36.49 |
| 2029-04-28 | $35.43 | $34.37 | $36.49 |
| 2029-04-29 | $35.43 | $34.37 | $36.49 |
| 2029-04-30 | $35.43 | $34.37 | $36.49 |
| 2029 May | |||
| 2029-05-01 | $35.52 | $34.45 | $36.58 |
| 2029-05-02 | $35.52 | $34.45 | $36.58 |
| 2029-05-03 | $35.52 | $34.45 | $36.58 |
| 2029-05-04 | $35.73 | $34.66 | $36.81 |
| 2029-05-05 | $35.73 | $34.66 | $36.81 |
| 2029-05-06 | $35.73 | $34.66 | $36.81 |
| 2029-05-07 | $35.76 | $34.68 | $36.83 |
| 2029-05-08 | $35.76 | $34.68 | $36.83 |
| 2029-05-09 | $35.76 | $34.68 | $36.83 |
| 2029-05-10 | $35.76 | $34.69 | $36.83 |
| 2029-05-11 | $35.76 | $34.69 | $36.83 |
| 2029-05-12 | $35.76 | $34.69 | $36.83 |
| 2029-05-13 | $35.55 | $34.48 | $36.61 |
| 2029-05-14 | $35.55 | $34.48 | $36.61 |
| 2029-05-15 | $35.55 | $34.48 | $36.61 |
| 2029-05-16 | $35.56 | $34.49 | $36.62 |
| 2029-05-17 | $35.56 | $34.49 | $36.62 |
| 2029-05-18 | $35.56 | $34.49 | $36.62 |
| 2029-05-19 | $35.56 | $34.49 | $36.62 |
| 2029-05-20 | $35.56 | $34.49 | $36.62 |
| 2029-05-21 | $35.56 | $34.49 | $36.62 |
| 2029-05-22 | $35.56 | $34.49 | $36.62 |
| 2029-05-23 | $35.56 | $34.49 | $36.62 |
| 2029-05-24 | $35.56 | $34.49 | $36.62 |
| 2029-05-25 | $35.34 | $34.28 | $36.41 |
| 2029-05-26 | $35.56 | $34.50 | $36.63 |
| 2029-05-27 | $35.78 | $34.71 | $36.85 |
| 2029-05-28 | $35.57 | $34.50 | $36.63 |
| 2029-05-29 | $35.65 | $34.58 | $36.71 |
| 2029-05-30 | $35.80 | $34.72 | $36.87 |
| 2029-05-31 | $36.02 | $34.94 | $37.10 |
| 2029 June | |||
| 2029-06-01 | $35.97 | $34.89 | $37.05 |
| 2029-06-02 | $35.76 | $34.68 | $36.83 |
| 2029-06-03 | $35.74 | $34.67 | $36.81 |
| 2029-06-04 | $35.53 | $34.46 | $36.59 |
| 2029-06-05 | $35.74 | $34.67 | $36.82 |
| 2029-06-06 | $35.71 | $34.64 | $36.78 |
| 2029-06-07 | $35.58 | $34.51 | $36.65 |
| 2029-06-08 | $35.45 | $34.38 | $36.51 |
| 2029-06-09 | $35.67 | $34.60 | $36.74 |
| 2029-06-10 | $35.86 | $34.78 | $36.93 |
| 2029-06-11 | $36.08 | $35.00 | $37.16 |
| 2029-06-12 | $36.30 | $35.21 | $37.39 |
| 2029-06-13 | $36.08 | $35.00 | $37.17 |
| 2029-06-14 | $36.30 | $35.22 | $37.39 |
| 2029-06-15 | $36.49 | $35.40 | $37.59 |
| 2029-06-16 | $36.72 | $35.62 | $37.82 |
| 2029-06-17 | $36.79 | $35.69 | $37.90 |
| 2029-06-18 | $37.02 | $35.91 | $38.13 |
| 2029-06-19 | $37.10 | $35.98 | $38.21 |
| 2029-06-20 | $36.87 | $35.77 | $37.98 |
| 2029-06-21 | $36.93 | $35.82 | $38.04 |
| 2029-06-22 | $37.09 | $35.98 | $38.20 |
| 2029-06-23 | $37.32 | $36.20 | $38.44 |
| 2029-06-24 | $37.55 | $36.42 | $38.68 |
| 2029-06-25 | $37.34 | $36.22 | $38.46 |
| 2029-06-26 | $37.14 | $36.02 | $38.25 |
| 2029-06-27 | $37.36 | $36.24 | $38.49 |
| 2029-06-28 | $37.24 | $36.12 | $38.36 |
| 2029-06-29 | $37.38 | $36.26 | $38.51 |
| 2029-06-30 | $37.16 | $36.05 | $38.28 |
| 2029 July | |||
| 2029-07-01 | $37.17 | $36.06 | $38.29 |
| 2029-07-02 | $37.40 | $36.28 | $38.53 |
| 2029-07-03 | $37.47 | $36.34 | $38.59 |
| 2029-07-04 | $37.24 | $36.13 | $38.36 |
| 2029-07-05 | $37.02 | $35.91 | $38.13 |
| 2029-07-06 | $36.80 | $35.70 | $37.90 |
| 2029-07-07 | $36.96 | $35.85 | $38.06 |
| 2029-07-08 | $36.95 | $35.84 | $38.06 |
| 2029-07-09 | $37.18 | $36.06 | $38.29 |
| 2029-07-10 | $36.96 | $35.85 | $38.07 |
| 2029-07-11 | $36.74 | $35.64 | $37.84 |
| 2029-07-12 | $36.52 | $35.42 | $37.61 |
| 2029-07-13 | $36.74 | $35.64 | $37.85 |
| 2029-07-14 | $36.97 | $35.86 | $38.08 |
| 2029-07-15 | $36.99 | $35.88 | $38.10 |
| 2029-07-16 | $36.77 | $35.66 | $37.87 |
| 2029-07-17 | $36.99 | $35.88 | $38.10 |
| 2029-07-18 | $37.22 | $36.10 | $38.34 |
| 2029-07-19 | $37.35 | $36.23 | $38.47 |
| 2029-07-20 | $37.58 | $36.46 | $38.71 |
| 2029-07-21 | $37.36 | $36.24 | $38.48 |
| 2029-07-22 | $37.59 | $36.46 | $38.72 |
| 2029-07-23 | $37.82 | $36.68 | $38.95 |
| 2029-07-24 | $37.93 | $36.80 | $39.07 |
| 2029-07-25 | $37.93 | $36.79 | $39.07 |
| 2029-07-26 | $38.15 | $37.01 | $39.30 |
| 2029-07-27 | $38.23 | $37.08 | $39.38 |
| 2029-07-28 | $38.33 | $37.18 | $39.48 |
| 2029-07-29 | $38.45 | $37.30 | $39.60 |
| 2029-07-30 | $38.32 | $37.17 | $39.47 |
| 2029-07-31 | $38.56 | $37.40 | $39.71 |
| 2029 August | |||
| 2029-08-01 | $38.33 | $37.18 | $39.48 |
| 2029-08-02 | $38.56 | $37.41 | $39.72 |
| 2029-08-03 | $38.45 | $37.29 | $39.60 |
| 2029-08-04 | $38.22 | $37.07 | $39.36 |
| 2029-08-05 | $38.45 | $37.30 | $39.61 |
| 2029-08-06 | $38.22 | $37.08 | $39.37 |
| 2029-08-07 | $38.02 | $36.88 | $39.16 |
| 2029-08-08 | $38.25 | $37.10 | $39.40 |
| 2029-08-09 | $38.24 | $37.10 | $39.39 |
| 2029-08-10 | $38.46 | $37.31 | $39.62 |
| 2029-08-11 | $38.54 | $37.39 | $39.70 |
| 2029-08-12 | $38.78 | $37.62 | $39.94 |
| 2029-08-13 | $38.80 | $37.63 | $39.96 |
| 2029-08-14 | $38.56 | $37.41 | $39.72 |
| 2029-08-15 | $38.80 | $37.64 | $39.96 |
| 2029-08-16 | $38.83 | $37.66 | $39.99 |
| 2029-08-17 | $39.06 | $37.89 | $40.24 |
| 2029-08-18 | $39.16 | $37.98 | $40.33 |
| 2029-08-19 | $38.92 | $37.75 | $40.09 |
| 2029-08-20 | $39.16 | $37.99 | $40.34 |
| 2029-08-21 | $39.22 | $38.04 | $40.39 |
| 2029-08-22 | $39.46 | $38.27 | $40.64 |
| 2029-08-23 | $39.27 | $38.10 | $40.45 |
| 2029-08-24 | $39.06 | $37.88 | $40.23 |
| 2029-08-25 | $39.30 | $38.12 | $40.47 |
| 2029-08-26 | $39.06 | $37.89 | $40.23 |
| 2029-08-27 | $39.06 | $37.89 | $40.23 |
| 2029-08-28 | $39.30 | $38.12 | $40.48 |
| 2029-08-29 | $39.40 | $38.22 | $40.59 |
| 2029-08-30 | $39.51 | $38.32 | $40.69 |
| 2029-08-31 | $39.39 | $38.20 | $40.57 |
| 2029 September | |||
| 2029-09-01 | $39.40 | $38.22 | $40.58 |
| 2029-09-02 | $39.64 | $38.45 | $40.83 |
| 2029-09-03 | $39.41 | $38.22 | $40.59 |
| 2029-09-04 | $39.65 | $38.46 | $40.84 |
| 2029-09-05 | $39.89 | $38.70 | $41.09 |
| 2029-09-06 | $39.88 | $38.69 | $41.08 |
| 2029-09-07 | $39.95 | $38.75 | $41.15 |
| 2029-09-08 | $39.71 | $38.52 | $40.90 |
| 2029-09-09 | $39.96 | $38.76 | $41.15 |
| 2029-09-10 | $40.03 | $38.83 | $41.24 |
| 2029-09-11 | $39.84 | $38.64 | $41.03 |
| 2029-09-12 | $40.05 | $38.85 | $41.25 |
| 2029-09-13 | $39.81 | $38.62 | $41.01 |
| 2029-09-14 | $40.06 | $38.85 | $41.26 |
| 2029-09-15 | $40.06 | $38.86 | $41.26 |
| 2029-09-16 | $40.07 | $38.86 | $41.27 |
| 2029-09-17 | $39.92 | $38.72 | $41.11 |
| 2029-09-18 | $39.68 | $38.49 | $40.87 |
| 2029-09-19 | $39.44 | $38.26 | $40.63 |
| 2029-09-20 | $39.68 | $38.49 | $40.88 |
| 2029-09-21 | $39.78 | $38.59 | $40.97 |
| 2029-09-22 | $39.89 | $38.69 | $41.08 |
| 2029-09-23 | $40.09 | $38.89 | $41.29 |
| 2029-09-24 | $39.87 | $38.67 | $41.07 |
| 2029-09-25 | $40.11 | $38.91 | $41.32 |
| 2029-09-26 | $39.88 | $38.68 | $41.07 |
| 2029-09-27 | $39.71 | $38.52 | $40.90 |
| 2029-09-28 | $39.95 | $38.76 | $41.15 |
| 2029-09-29 | $40.20 | $38.99 | $41.41 |
| 2029-09-30 | $40.45 | $39.23 | $41.66 |
| 2029 October | |||
| 2029-10-01 | $40.21 | $39.00 | $41.41 |
| 2029-10-02 | $40.26 | $39.05 | $41.47 |
| 2029-10-03 | $40.51 | $39.29 | $41.72 |
| 2029-10-04 | $40.53 | $39.31 | $41.75 |
| 2029-10-05 | $40.74 | $39.51 | $41.96 |
| 2029-10-06 | $40.81 | $39.59 | $42.03 |
| 2029-10-07 | $41.01 | $39.78 | $42.24 |
| 2029-10-08 | $40.77 | $39.55 | $41.99 |
| 2029-10-09 | $40.53 | $39.31 | $41.74 |
| 2029-10-10 | $40.76 | $39.54 | $41.98 |
| 2029-10-11 | $41.01 | $39.78 | $42.24 |
| 2029-10-12 | $41.26 | $40.02 | $42.50 |
| 2029-10-13 | $41.12 | $39.88 | $42.35 |
| 2029-10-14 | $41.12 | $39.88 | $42.35 |
| 2029-10-15 | $41.36 | $40.12 | $42.60 |
| 2029-10-16 | $41.37 | $40.13 | $42.61 |
| 2029-10-17 | $41.62 | $40.37 | $42.87 |
| 2029-10-18 | $41.60 | $40.35 | $42.85 |
| 2029-10-19 | $41.86 | $40.60 | $43.11 |
| 2029-10-20 | $42.00 | $40.74 | $43.26 |
| 2029-10-21 | $41.81 | $40.56 | $43.06 |
| 2029-10-22 | $42.07 | $40.81 | $43.33 |
| 2029-10-23 | $42.01 | $40.75 | $43.27 |
| 2029-10-24 | $42.26 | $41.00 | $43.53 |
| 2029-10-25 | $42.01 | $40.75 | $43.27 |
| 2029-10-26 | $42.27 | $41.00 | $43.54 |
| 2029-10-27 | $42.51 | $41.24 | $43.79 |
| 2029-10-28 | $42.49 | $41.22 | $43.77 |
| 2029-10-29 | $42.45 | $41.17 | $43.72 |
| 2029-10-30 | $42.46 | $41.19 | $43.73 |
| 2029-10-31 | $42.56 | $41.28 | $43.84 |
| 2029 November | |||
| 2029-11-01 | $42.54 | $41.27 | $43.82 |
| 2029-11-02 | $42.68 | $41.40 | $43.96 |