Current ARCC price: $20.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $47.38 | $45.96 | $48.80 |
| 2031-01-02 | $47.20 | $45.78 | $48.62 |
| 2031-01-03 | $47.45 | $46.02 | $48.87 |
| 2031-01-04 | $47.74 | $46.30 | $49.17 |
| 2031-01-05 | $47.69 | $46.26 | $49.12 |
| 2031-01-06 | $47.98 | $46.54 | $49.42 |
| 2031-01-07 | $48.22 | $46.78 | $49.67 |
| 2031-01-08 | $48.27 | $46.82 | $49.72 |
| 2031-01-09 | $47.98 | $46.54 | $49.42 |
| 2031-01-10 | $48.28 | $46.83 | $49.72 |
| 2031-01-11 | $48.57 | $47.12 | $50.03 |
| 2031-01-12 | $48.54 | $47.08 | $49.99 |
| 2031-01-13 | $48.33 | $46.88 | $49.78 |
| 2031-01-14 | $48.28 | $46.83 | $49.72 |
| 2031-01-15 | $48.57 | $47.11 | $50.03 |
| 2031-01-16 | $48.28 | $46.83 | $49.73 |
| 2031-01-17 | $48.58 | $47.12 | $50.04 |
| 2031-01-18 | $48.29 | $46.84 | $49.74 |
| 2031-01-19 | $48.24 | $46.79 | $49.68 |
| 2031-01-20 | $47.95 | $46.51 | $49.39 |
| 2031-01-21 | $47.88 | $46.45 | $49.32 |
| 2031-01-22 | $47.62 | $46.19 | $49.05 |
| 2031-01-23 | $47.91 | $46.47 | $49.35 |
| 2031-01-24 | $48.21 | $46.76 | $49.65 |
| 2031-01-25 | $47.92 | $46.48 | $49.36 |
| 2031-01-26 | $48.21 | $46.76 | $49.65 |
| 2031-01-27 | $48.11 | $46.66 | $49.55 |
| 2031-01-28 | $47.97 | $46.54 | $49.41 |
| 2031-01-29 | $47.95 | $46.51 | $49.39 |
| 2031-01-30 | $47.83 | $46.39 | $49.26 |
| 2031-01-31 | $47.54 | $46.12 | $48.97 |
| 2031 February | |||
| 2031-02-01 | $47.70 | $46.27 | $49.13 |
| 2031-02-02 | $47.42 | $46.00 | $48.84 |
| 2031-02-03 | $47.71 | $46.28 | $49.14 |
| 2031-02-04 | $47.71 | $46.28 | $49.15 |
| 2031-02-05 | $47.43 | $46.01 | $48.85 |
| 2031-02-06 | $47.72 | $46.29 | $49.15 |
| 2031-02-07 | $47.66 | $46.23 | $49.09 |
| 2031-02-08 | $47.86 | $46.42 | $49.29 |
| 2031-02-09 | $48.15 | $46.70 | $49.59 |
| 2031-02-10 | $48.19 | $46.74 | $49.63 |
| 2031-02-11 | $48.30 | $46.85 | $49.75 |
| 2031-02-12 | $48.56 | $47.10 | $50.01 |
| 2031-02-13 | $48.43 | $46.97 | $49.88 |
| 2031-02-14 | $48.14 | $46.69 | $49.58 |
| 2031-02-15 | $47.95 | $46.52 | $49.39 |
| 2031-02-16 | $48.25 | $46.80 | $49.70 |
| 2031-02-17 | $48.55 | $47.09 | $50.00 |
| 2031-02-18 | $48.77 | $47.31 | $50.24 |
| 2031-02-19 | $48.70 | $47.24 | $50.17 |
| 2031-02-20 | $48.99 | $47.52 | $50.46 |
| 2031-02-21 | $48.80 | $47.34 | $50.27 |
| 2031-02-22 | $48.90 | $47.43 | $50.37 |
| 2031-02-23 | $49.04 | $47.56 | $50.51 |
| 2031-02-24 | $49.20 | $47.72 | $50.67 |
| 2031-02-25 | $48.90 | $47.44 | $50.37 |
| 2031-02-26 | $48.61 | $47.15 | $50.07 |
| 2031-02-27 | $48.78 | $47.31 | $50.24 |
| 2031-02-28 | $49.08 | $47.60 | $50.55 |
| 2031 March | |||
| 2031-03-01 | $48.78 | $47.32 | $50.25 |
| 2031-03-02 | $49.08 | $47.61 | $50.56 |
| 2031-03-03 | $49.38 | $47.90 | $50.87 |
| 2031-03-04 | $49.09 | $47.62 | $50.56 |
| 2031-03-05 | $48.80 | $47.33 | $50.26 |
| 2031-03-06 | $48.51 | $47.05 | $49.96 |
| 2031-03-07 | $48.35 | $46.90 | $49.81 |
| 2031-03-08 | $48.48 | $47.03 | $49.93 |
| 2031-03-09 | $48.78 | $47.31 | $50.24 |
| 2031-03-10 | $49.08 | $47.61 | $50.55 |
| 2031-03-11 | $49.26 | $47.78 | $50.74 |
| 2031-03-12 | $49.56 | $48.08 | $51.05 |
| 2031-03-13 | $49.27 | $47.79 | $50.75 |
| 2031-03-14 | $49.39 | $47.91 | $50.87 |
| 2031-03-15 | $49.70 | $48.20 | $51.19 |
| 2031-03-16 | $50.00 | $48.50 | $51.50 |
| 2031-03-17 | $49.70 | $48.21 | $51.19 |
| 2031-03-18 | $49.41 | $47.92 | $50.89 |
| 2031-03-19 | $49.11 | $47.64 | $50.59 |
| 2031-03-20 | $49.41 | $47.93 | $50.90 |
| 2031-03-21 | $49.14 | $47.67 | $50.62 |
| 2031-03-22 | $48.91 | $47.44 | $50.38 |
| 2031-03-23 | $49.13 | $47.66 | $50.61 |
| 2031-03-24 | $48.84 | $47.37 | $50.31 |
| 2031-03-25 | $49.14 | $47.67 | $50.61 |
| 2031-03-26 | $49.05 | $47.58 | $50.52 |
| 2031-03-27 | $49.35 | $47.87 | $50.83 |
| 2031-03-28 | $49.65 | $48.16 | $51.14 |
| 2031-03-29 | $49.48 | $48.00 | $50.97 |
| 2031-03-30 | $49.32 | $47.84 | $50.80 |
| 2031-03-31 | $49.05 | $47.58 | $50.52 |
| 2031 April | |||
| 2031-04-01 | $49.35 | $47.87 | $50.83 |
| 2031-04-02 | $49.06 | $47.59 | $50.53 |
| 2031-04-03 | $49.33 | $47.85 | $50.81 |
| 2031-04-04 | $49.56 | $48.08 | $51.05 |
| 2031-04-05 | $49.67 | $48.18 | $51.16 |
| 2031-04-06 | $49.57 | $48.08 | $51.06 |
| 2031-04-07 | $49.55 | $48.06 | $51.04 |
| 2031-04-08 | $49.61 | $48.12 | $51.09 |
| 2031-04-09 | $49.66 | $48.17 | $51.15 |
| 2031-04-10 | $49.80 | $48.30 | $51.29 |
| 2031-04-11 | $50.02 | $48.52 | $51.52 |
| 2031-04-12 | $50.05 | $48.55 | $51.55 |
| 2031-04-13 | $49.92 | $48.42 | $51.41 |
| 2031-04-14 | $49.87 | $48.37 | $51.37 |
| 2031-04-15 | $49.87 | $48.37 | $51.36 |
| 2031-04-16 | $49.88 | $48.38 | $51.37 |
| 2031-04-17 | $50.13 | $48.63 | $51.64 |
| 2031-04-18 | $50.00 | $48.50 | $51.50 |
| 2031-04-19 | $49.80 | $48.30 | $51.29 |
| 2031-04-20 | $49.71 | $48.22 | $51.20 |
| 2031-04-21 | $50.01 | $48.51 | $51.51 |
| 2031-04-22 | $50.32 | $48.81 | $51.83 |
| 2031-04-23 | $50.14 | $48.64 | $51.65 |
| 2031-04-24 | $50.20 | $48.70 | $51.71 |
| 2031-04-25 | $50.51 | $49.00 | $52.03 |
| 2031-04-26 | $50.21 | $48.70 | $51.72 |
| 2031-04-27 | $50.04 | $48.54 | $51.54 |
| 2031-04-28 | $50.28 | $48.77 | $51.79 |
| 2031-04-29 | $50.15 | $48.64 | $51.65 |
| 2031-04-30 | $49.97 | $48.47 | $51.47 |
| 2031 May | |||
| 2031-05-01 | $50.01 | $48.51 | $51.52 |
| 2031-05-02 | $50.30 | $48.79 | $51.81 |
| 2031-05-03 | $50.61 | $49.09 | $52.13 |
| 2031-05-04 | $50.92 | $49.39 | $52.45 |
| 2031-05-05 | $50.88 | $49.35 | $52.40 |
| 2031-05-06 | $50.60 | $49.08 | $52.11 |
| 2031-05-07 | $50.60 | $49.08 | $52.11 |
| 2031-05-08 | $50.79 | $49.27 | $52.32 |
| 2031-05-09 | $51.10 | $49.57 | $52.64 |
| 2031-05-10 | $50.80 | $49.28 | $52.32 |
| 2031-05-11 | $50.80 | $49.27 | $52.32 |
| 2031-05-12 | $50.73 | $49.21 | $52.25 |
| 2031-05-13 | $50.99 | $49.46 | $52.52 |
| 2031-05-14 | $50.75 | $49.23 | $52.27 |
| 2031-05-15 | $50.83 | $49.30 | $52.35 |
| 2031-05-16 | $50.53 | $49.01 | $52.04 |
| 2031-05-17 | $50.59 | $49.07 | $52.11 |
| 2031-05-18 | $50.90 | $49.37 | $52.43 |
| 2031-05-19 | $51.06 | $49.53 | $52.59 |
| 2031-05-20 | $51.02 | $49.49 | $52.55 |
| 2031-05-21 | $51.19 | $49.65 | $52.72 |
| 2031-05-22 | $51.16 | $49.63 | $52.70 |
| 2031-05-23 | $51.29 | $49.75 | $52.83 |
| 2031-05-24 | $51.55 | $50.00 | $53.10 |
| 2031-05-25 | $51.24 | $49.71 | $52.78 |
| 2031-05-26 | $51.52 | $49.98 | $53.07 |
| 2031-05-27 | $51.22 | $49.68 | $52.75 |
| 2031-05-28 | $50.91 | $49.38 | $52.44 |
| 2031-05-29 | $51.10 | $49.57 | $52.64 |
| 2031-05-30 | $50.80 | $49.27 | $52.32 |
| 2031-05-31 | $51.11 | $49.58 | $52.64 |
| 2031 June | |||
| 2031-06-01 | $51.41 | $49.87 | $52.95 |
| 2031-06-02 | $51.10 | $49.57 | $52.63 |
| 2031-06-03 | $51.11 | $49.58 | $52.65 |
| 2031-06-04 | $51.15 | $49.61 | $52.68 |
| 2031-06-05 | $51.46 | $49.92 | $53.01 |
| 2031-06-06 | $51.44 | $49.90 | $52.98 |
| 2031-06-07 | $51.13 | $49.60 | $52.67 |
| 2031-06-08 | $51.20 | $49.66 | $52.73 |
| 2031-06-09 | $51.20 | $49.66 | $52.73 |
| 2031-06-10 | $50.89 | $49.36 | $52.42 |
| 2031-06-11 | $51.20 | $49.66 | $52.73 |
| 2031-06-12 | $51.08 | $49.55 | $52.62 |
| 2031-06-13 | $51.16 | $49.62 | $52.69 |
| 2031-06-14 | $51.39 | $49.85 | $52.93 |
| 2031-06-15 | $51.44 | $49.90 | $52.98 |
| 2031-06-16 | $51.49 | $49.95 | $53.03 |
| 2031-06-17 | $51.47 | $49.92 | $53.01 |
| 2031-06-18 | $51.62 | $50.07 | $53.17 |
| 2031-06-19 | $51.59 | $50.04 | $53.14 |
| 2031-06-20 | $51.91 | $50.35 | $53.47 |
| 2031-06-21 | $52.03 | $50.46 | $53.59 |
| 2031-06-22 | $52.26 | $50.70 | $53.83 |
| 2031-06-23 | $52.30 | $50.73 | $53.87 |
| 2031-06-24 | $52.62 | $51.04 | $54.20 |
| 2031-06-25 | $52.72 | $51.13 | $54.30 |
| 2031-06-26 | $52.40 | $50.83 | $53.97 |
| 2031-06-27 | $52.72 | $51.14 | $54.30 |
| 2031-06-28 | $52.54 | $50.96 | $54.11 |
| 2031-06-29 | $52.22 | $50.66 | $53.79 |
| 2031-06-30 | $52.31 | $50.74 | $53.88 |
| 2031 July | |||
| 2031-07-01 | $52.56 | $50.98 | $54.13 |
| 2031-07-02 | $52.44 | $50.86 | $54.01 |
| 2031-07-03 | $52.76 | $51.17 | $54.34 |
| 2031-07-04 | $53.08 | $51.49 | $54.67 |
| 2031-07-05 | $53.41 | $51.80 | $55.01 |
| 2031-07-06 | $53.73 | $52.12 | $55.35 |
| 2031-07-07 | $53.41 | $51.81 | $55.02 |
| 2031-07-08 | $53.72 | $52.10 | $55.33 |
| 2031-07-09 | $53.94 | $52.33 | $55.56 |
| 2031-07-10 | $53.62 | $52.01 | $55.23 |
| 2031-07-11 | $53.95 | $52.33 | $55.57 |
| 2031-07-12 | $54.05 | $52.43 | $55.67 |
| 2031-07-13 | $53.73 | $52.11 | $55.34 |
| 2031-07-14 | $53.55 | $51.94 | $55.16 |
| 2031-07-15 | $53.88 | $52.26 | $55.49 |
| 2031-07-16 | $53.56 | $51.95 | $55.16 |
| 2031-07-17 | $53.24 | $51.64 | $54.84 |
| 2031-07-18 | $53.45 | $51.84 | $55.05 |
| 2031-07-19 | $53.58 | $51.97 | $55.19 |
| 2031-07-20 | $53.81 | $52.20 | $55.43 |
| 2031-07-21 | $54.14 | $52.52 | $55.77 |
| 2031-07-22 | $54.27 | $52.64 | $55.90 |
| 2031-07-23 | $54.49 | $52.86 | $56.13 |
| 2031-07-24 | $54.53 | $52.89 | $56.16 |
| 2031-07-25 | $54.26 | $52.63 | $55.88 |
| 2031-07-26 | $54.59 | $52.95 | $56.23 |
| 2031-07-27 | $54.35 | $52.72 | $55.98 |
| 2031-07-28 | $54.03 | $52.41 | $55.65 |
| 2031-07-29 | $54.36 | $52.73 | $55.99 |
| 2031-07-30 | $54.03 | $52.41 | $55.66 |
| 2031-07-31 | $54.14 | $52.52 | $55.76 |
| 2031 August | |||
| 2031-08-01 | $54.47 | $52.84 | $56.11 |
| 2031-08-02 | $54.15 | $52.52 | $55.77 |
| 2031-08-03 | $54.03 | $52.41 | $55.65 |
| 2031-08-04 | $54.34 | $52.71 | $55.97 |
| 2031-08-05 | $54.67 | $53.03 | $56.31 |
| 2031-08-06 | $54.70 | $53.06 | $56.34 |
| 2031-08-07 | $54.96 | $53.31 | $56.61 |
| 2031-08-08 | $54.80 | $53.16 | $56.45 |
| 2031-08-09 | $54.86 | $53.22 | $56.51 |
| 2031-08-10 | $55.06 | $53.41 | $56.71 |
| 2031-08-11 | $55.20 | $53.54 | $56.85 |
| 2031-08-12 | $55.46 | $53.79 | $57.12 |
| 2031-08-13 | $55.15 | $53.50 | $56.81 |
| 2031-08-14 | $54.82 | $53.18 | $56.47 |
| 2031-08-15 | $55.16 | $53.51 | $56.82 |
| 2031-08-16 | $54.83 | $53.19 | $56.48 |
| 2031-08-17 | $54.83 | $53.18 | $56.47 |
| 2031-08-18 | $55.17 | $53.51 | $56.82 |
| 2031-08-19 | $55.50 | $53.84 | $57.17 |
| 2031-08-20 | $55.32 | $53.66 | $56.98 |
| 2031-08-21 | $55.51 | $53.84 | $57.17 |
| 2031-08-22 | $55.34 | $53.68 | $57.00 |
| 2031-08-23 | $55.01 | $53.36 | $56.66 |
| 2031-08-24 | $55.35 | $53.69 | $57.01 |
| 2031-08-25 | $55.32 | $53.66 | $56.98 |
| 2031-08-26 | $55.17 | $53.52 | $56.83 |
| 2031-08-27 | $55.13 | $53.47 | $56.78 |
| 2031-08-28 | $54.80 | $53.15 | $56.44 |
| 2031-08-29 | $54.47 | $52.84 | $56.11 |
| 2031-08-30 | $54.47 | $52.84 | $56.11 |
| 2031-08-31 | $54.31 | $52.68 | $55.94 |
| 2031 September | |||
| 2031-09-01 | $54.23 | $52.60 | $55.86 |
| 2031-09-02 | $54.28 | $52.65 | $55.91 |
| 2031-09-03 | $54.48 | $52.85 | $56.12 |
| 2031-09-04 | $54.16 | $52.53 | $55.78 |
| 2031-09-05 | $54.40 | $52.76 | $56.03 |
| 2031-09-06 | $54.73 | $53.09 | $56.37 |
| 2031-09-07 | $54.73 | $53.08 | $56.37 |
| 2031-09-08 | $54.40 | $52.77 | $56.03 |
| 2031-09-09 | $54.73 | $53.09 | $56.38 |
| 2031-09-10 | $54.95 | $53.30 | $56.60 |
| 2031-09-11 | $55.29 | $53.63 | $56.95 |
| 2031-09-12 | $55.37 | $53.71 | $57.03 |
| 2031-09-13 | $55.23 | $53.58 | $56.89 |
| 2031-09-14 | $55.46 | $53.80 | $57.13 |
| 2031-09-15 | $55.61 | $53.94 | $57.28 |
| 2031-09-16 | $55.60 | $53.93 | $57.27 |
| 2031-09-17 | $55.27 | $53.61 | $56.93 |
| 2031-09-18 | $55.20 | $53.55 | $56.86 |
| 2031-09-19 | $55.31 | $53.65 | $56.97 |
| 2031-09-20 | $54.98 | $53.33 | $56.63 |
| 2031-09-21 | $54.65 | $53.01 | $56.29 |
| 2031-09-22 | $54.99 | $53.34 | $56.64 |
| 2031-09-23 | $54.66 | $53.02 | $56.30 |
| 2031-09-24 | $54.43 | $52.79 | $56.06 |
| 2031-09-25 | $54.55 | $52.91 | $56.18 |
| 2031-09-26 | $54.88 | $53.23 | $56.53 |
| 2031-09-27 | $54.94 | $53.30 | $56.59 |
| 2031-09-28 | $55.28 | $53.62 | $56.94 |
| 2031-09-29 | $54.95 | $53.30 | $56.60 |
| 2031-09-30 | $54.62 | $52.99 | $56.26 |
| 2031 October | |||
| 2031-10-01 | $54.30 | $52.67 | $55.93 |
| 2031-10-02 | $54.63 | $52.99 | $56.27 |
| 2031-10-03 | $54.97 | $53.32 | $56.62 |
| 2031-10-04 | $54.64 | $53.00 | $56.28 |
| 2031-10-05 | $54.90 | $53.25 | $56.55 |
| 2031-10-06 | $55.13 | $53.48 | $56.79 |
| 2031-10-07 | $55.31 | $53.65 | $56.97 |
| 2031-10-08 | $55.21 | $53.55 | $56.87 |
| 2031-10-09 | $55.33 | $53.67 | $56.99 |
| 2031-10-10 | $55.60 | $53.93 | $57.27 |
| 2031-10-11 | $55.92 | $54.24 | $57.60 |
| 2031-10-12 | $55.98 | $54.30 | $57.66 |
| 2031-10-13 | $55.81 | $54.13 | $57.48 |
| 2031-10-14 | $56.15 | $54.47 | $57.84 |
| 2031-10-15 | $56.10 | $54.42 | $57.78 |
| 2031-10-16 | $56.06 | $54.38 | $57.74 |
| 2031-10-17 | $55.98 | $54.30 | $57.66 |
| 2031-10-18 | $56.32 | $54.63 | $58.01 |
| 2031-10-19 | $55.99 | $54.31 | $57.67 |
| 2031-10-20 | $56.19 | $54.50 | $57.88 |
| 2031-10-21 | $56.33 | $54.64 | $58.02 |
| 2031-10-22 | $56.10 | $54.42 | $57.78 |
| 2031-10-23 | $56.11 | $54.43 | $57.80 |
| 2031-10-24 | $55.82 | $54.15 | $57.50 |
| 2031-10-25 | $55.49 | $53.82 | $57.15 |
| 2031-10-26 | $55.48 | $53.82 | $57.15 |
| 2031-10-27 | $55.35 | $53.69 | $57.01 |
| 2031-10-28 | $55.35 | $53.69 | $57.01 |
| 2031-10-29 | $55.69 | $54.02 | $57.36 |
| 2031-10-30 | $55.74 | $54.07 | $57.41 |
| 2031-10-31 | $55.55 | $53.88 | $57.21 |
| 2031 November | |||
| 2031-11-01 | $55.22 | $53.56 | $56.87 |
| 2031-11-02 | $55.56 | $53.89 | $57.22 |