Current ARCT price: $9.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.717 | $8.456 | $8.979 |
| 2026-01-02 | $8.834 | $8.569 | $9.099 |
| 2026-01-03 | $9.074 | $8.802 | $9.347 |
| 2026-01-04 | $8.829 | $8.564 | $9.093 |
| 2026-01-05 | $8.736 | $8.474 | $8.998 |
| 2026-01-06 | $8.903 | $8.636 | $9.170 |
| 2026-01-07 | $8.781 | $8.517 | $9.044 |
| 2026-01-08 | $8.696 | $8.435 | $8.957 |
| 2026-01-09 | $8.831 | $8.566 | $9.096 |
| 2026-01-10 | $9.071 | $8.799 | $9.344 |
| 2026-01-11 | $8.913 | $8.646 | $9.181 |
| 2026-01-12 | $9.156 | $8.881 | $9.430 |
| 2026-01-13 | $9.156 | $8.881 | $9.430 |
| 2026-01-14 | $8.962 | $8.693 | $9.231 |
| 2026-01-15 | $8.825 | $8.560 | $9.090 |
| 2026-01-16 | $9.065 | $8.793 | $9.337 |
| 2026-01-17 | $8.820 | $8.555 | $9.084 |
| 2026-01-18 | $8.868 | $8.602 | $9.134 |
| 2026-01-19 | $8.628 | $8.369 | $8.887 |
| 2026-01-20 | $8.841 | $8.576 | $9.106 |
| 2026-01-21 | $8.765 | $8.502 | $9.028 |
| 2026-01-22 | $8.527 | $8.271 | $8.783 |
| 2026-01-23 | $8.296 | $8.047 | $8.545 |
| 2026-01-24 | $8.072 | $7.829 | $8.314 |
| 2026-01-25 | $8.173 | $7.928 | $8.418 |
| 2026-01-26 | $8.170 | $7.925 | $8.415 |
| 2026-01-27 | $8.392 | $8.141 | $8.644 |
| 2026-01-28 | $8.621 | $8.362 | $8.879 |
| 2026-01-29 | $8.828 | $8.564 | $9.093 |
| 2026-01-30 | $8.589 | $8.332 | $8.847 |
| 2026-01-31 | $8.529 | $8.273 | $8.785 |
| 2026 February | |||
| 2026-02-01 | $8.450 | $8.196 | $8.703 |
| 2026-02-02 | $8.499 | $8.244 | $8.754 |
| 2026-02-03 | $8.730 | $8.468 | $8.992 |
| 2026-02-04 | $8.493 | $8.239 | $8.748 |
| 2026-02-05 | $8.724 | $8.463 | $8.986 |
| 2026-02-06 | $8.962 | $8.693 | $9.231 |
| 2026-02-07 | $9.205 | $8.929 | $9.482 |
| 2026-02-08 | $8.956 | $8.687 | $9.225 |
| 2026-02-09 | $9.200 | $8.924 | $9.476 |
| 2026-02-10 | $8.950 | $8.682 | $9.219 |
| 2026-02-11 | $9.194 | $8.918 | $9.470 |
| 2026-02-12 | $8.945 | $8.676 | $9.213 |
| 2026-02-13 | $8.783 | $8.519 | $9.046 |
| 2026-02-14 | $9.022 | $8.751 | $9.292 |
| 2026-02-15 | $8.777 | $8.514 | $9.041 |
| 2026-02-16 | $8.539 | $8.283 | $8.796 |
| 2026-02-17 | $8.772 | $8.509 | $9.035 |
| 2026-02-18 | $8.534 | $8.278 | $8.790 |
| 2026-02-19 | $8.303 | $8.054 | $8.552 |
| 2026-02-20 | $8.529 | $8.273 | $8.785 |
| 2026-02-21 | $8.761 | $8.498 | $9.023 |
| 2026-02-22 | $8.880 | $8.614 | $9.147 |
| 2026-02-23 | $9.012 | $8.741 | $9.282 |
| 2026-02-24 | $9.257 | $8.979 | $9.535 |
| 2026-02-25 | $9.509 | $9.223 | $9.794 |
| 2026-02-26 | $9.251 | $8.973 | $9.529 |
| 2026-02-27 | $9.503 | $9.217 | $9.788 |
| 2026-02-28 | $9.761 | $9.468 | $10.05 |
| 2026 March | |||
| 2026-03-01 | $9.645 | $9.356 | $9.934 |
| 2026-03-02 | $9.384 | $9.102 | $9.665 |
| 2026-03-03 | $9.639 | $9.350 | $9.928 |
| 2026-03-04 | $9.561 | $9.274 | $9.848 |
| 2026-03-05 | $9.604 | $9.316 | $9.892 |
| 2026-03-06 | $9.344 | $9.064 | $9.625 |
| 2026-03-07 | $9.537 | $9.251 | $9.823 |
| 2026-03-08 | $9.279 | $9.000 | $9.557 |
| 2026-03-09 | $9.372 | $9.090 | $9.653 |
| 2026-03-10 | $9.626 | $9.338 | $9.915 |
| 2026-03-11 | $9.366 | $9.085 | $9.647 |
| 2026-03-12 | $9.169 | $8.894 | $9.444 |
| 2026-03-13 | $9.419 | $9.136 | $9.701 |
| 2026-03-14 | $9.413 | $9.131 | $9.696 |
| 2026-03-15 | $9.561 | $9.275 | $9.848 |
| 2026-03-16 | $9.302 | $9.023 | $9.582 |
| 2026-03-17 | $9.101 | $8.828 | $9.374 |
| 2026-03-18 | $8.899 | $8.632 | $9.166 |
| 2026-03-19 | $8.658 | $8.398 | $8.917 |
| 2026-03-20 | $8.637 | $8.378 | $8.897 |
| 2026-03-21 | $8.403 | $8.151 | $8.656 |
| 2026-03-22 | $8.176 | $7.931 | $8.421 |
| 2026-03-23 | $8.398 | $8.146 | $8.650 |
| 2026-03-24 | $8.400 | $8.148 | $8.652 |
| 2026-03-25 | $8.497 | $8.242 | $8.752 |
| 2026-03-26 | $8.266 | $8.019 | $8.514 |
| 2026-03-27 | $8.491 | $8.237 | $8.746 |
| 2026-03-28 | $8.386 | $8.134 | $8.637 |
| 2026-03-29 | $8.614 | $8.355 | $8.872 |
| 2026-03-30 | $8.848 | $8.583 | $9.114 |
| 2026-03-31 | $8.608 | $8.350 | $8.867 |
| 2026 April | |||
| 2026-04-01 | $8.738 | $8.476 | $9.000 |
| 2026-04-02 | $8.608 | $8.350 | $8.867 |
| 2026-04-03 | $8.375 | $8.124 | $8.627 |
| 2026-04-04 | $8.435 | $8.182 | $8.688 |
| 2026-04-05 | $8.456 | $8.202 | $8.709 |
| 2026-04-06 | $8.686 | $8.425 | $8.946 |
| 2026-04-07 | $8.559 | $8.302 | $8.816 |
| 2026-04-08 | $8.646 | $8.387 | $8.905 |
| 2026-04-09 | $8.881 | $8.615 | $9.148 |
| 2026-04-10 | $8.641 | $8.381 | $8.900 |
| 2026-04-11 | $8.876 | $8.609 | $9.142 |
| 2026-04-12 | $8.785 | $8.522 | $9.049 |
| 2026-04-13 | $8.547 | $8.291 | $8.804 |
| 2026-04-14 | $8.316 | $8.066 | $8.565 |
| 2026-04-15 | $8.091 | $7.848 | $8.333 |
| 2026-04-16 | $7.872 | $7.635 | $8.108 |
| 2026-04-17 | $7.799 | $7.565 | $8.033 |
| 2026-04-18 | $7.587 | $7.360 | $7.815 |
| 2026-04-19 | $7.794 | $7.560 | $8.028 |
| 2026-04-20 | $7.868 | $7.632 | $8.105 |
| 2026-04-21 | $7.655 | $7.426 | $7.885 |
| 2026-04-22 | $7.864 | $7.628 | $8.099 |
| 2026-04-23 | $7.861 | $7.626 | $8.097 |
| 2026-04-24 | $7.929 | $7.691 | $8.167 |
| 2026-04-25 | $7.714 | $7.483 | $7.946 |
| 2026-04-26 | $7.565 | $7.338 | $7.792 |
| 2026-04-27 | $7.461 | $7.237 | $7.685 |
| 2026-04-28 | $7.664 | $7.434 | $7.894 |
| 2026-04-29 | $7.872 | $7.636 | $8.109 |
| 2026-04-30 | $7.659 | $7.429 | $7.889 |
| 2026 May | |||
| 2026-05-01 | $7.867 | $7.631 | $8.103 |
| 2026-05-02 | $7.654 | $7.425 | $7.884 |
| 2026-05-03 | $7.862 | $7.627 | $8.098 |
| 2026-05-04 | $7.649 | $7.420 | $7.879 |
| 2026-05-05 | $7.442 | $7.219 | $7.666 |
| 2026-05-06 | $7.645 | $7.415 | $7.874 |
| 2026-05-07 | $7.838 | $7.603 | $8.073 |
| 2026-05-08 | $7.626 | $7.397 | $7.854 |
| 2026-05-09 | $7.419 | $7.197 | $7.642 |
| 2026-05-10 | $7.488 | $7.263 | $7.712 |
| 2026-05-11 | $7.353 | $7.132 | $7.573 |
| 2026-05-12 | $7.553 | $7.326 | $7.779 |
| 2026-05-13 | $7.758 | $7.525 | $7.991 |
| 2026-05-14 | $7.969 | $7.730 | $8.208 |
| 2026-05-15 | $8.104 | $7.861 | $8.347 |
| 2026-05-16 | $8.051 | $7.809 | $8.292 |
| 2026-05-17 | $7.833 | $7.598 | $8.068 |
| 2026-05-18 | $7.621 | $7.392 | $7.849 |
| 2026-05-19 | $7.640 | $7.411 | $7.869 |
| 2026-05-20 | $7.475 | $7.250 | $7.699 |
| 2026-05-21 | $7.405 | $7.183 | $7.628 |
| 2026-05-22 | $7.469 | $7.245 | $7.693 |
| 2026-05-23 | $7.266 | $7.049 | $7.484 |
| 2026-05-24 | $7.464 | $7.240 | $7.688 |
| 2026-05-25 | $7.295 | $7.077 | $7.514 |
| 2026-05-26 | $7.098 | $6.885 | $7.311 |
| 2026-05-27 | $7.161 | $6.946 | $7.376 |
| 2026-05-28 | $6.967 | $6.758 | $7.176 |
| 2026-05-29 | $7.004 | $6.794 | $7.214 |
| 2026-05-30 | $6.901 | $6.694 | $7.108 |
| 2026-05-31 | $6.714 | $6.513 | $6.915 |
| 2026 June | |||
| 2026-06-01 | $6.532 | $6.336 | $6.728 |
| 2026-06-02 | $6.710 | $6.509 | $6.911 |
| 2026-06-03 | $6.528 | $6.332 | $6.724 |
| 2026-06-04 | $6.578 | $6.381 | $6.776 |
| 2026-06-05 | $6.400 | $6.208 | $6.592 |
| 2026-06-06 | $6.247 | $6.059 | $6.434 |
| 2026-06-07 | $6.393 | $6.201 | $6.584 |
| 2026-06-08 | $6.462 | $6.268 | $6.656 |
| 2026-06-09 | $6.287 | $6.098 | $6.475 |
| 2026-06-10 | $6.116 | $5.933 | $6.300 |
| 2026-06-11 | $6.283 | $6.094 | $6.471 |
| 2026-06-12 | $6.454 | $6.260 | $6.647 |
| 2026-06-13 | $6.403 | $6.211 | $6.595 |
| 2026-06-14 | $6.229 | $6.042 | $6.416 |
| 2026-06-15 | $6.061 | $5.879 | $6.242 |
| 2026-06-16 | $6.225 | $6.039 | $6.412 |
| 2026-06-17 | $6.333 | $6.143 | $6.523 |
| 2026-06-18 | $6.505 | $6.310 | $6.700 |
| 2026-06-19 | $6.624 | $6.426 | $6.823 |
| 2026-06-20 | $6.445 | $6.252 | $6.638 |
| 2026-06-21 | $6.280 | $6.091 | $6.468 |
| 2026-06-22 | $6.110 | $5.926 | $6.293 |
| 2026-06-23 | $6.218 | $6.031 | $6.404 |
| 2026-06-24 | $6.187 | $6.001 | $6.372 |
| 2026-06-25 | $6.019 | $5.839 | $6.200 |
| 2026-06-26 | $5.856 | $5.680 | $6.032 |
| 2026-06-27 | $6.015 | $5.835 | $6.196 |
| 2026-06-28 | $5.852 | $5.677 | $6.028 |
| 2026-06-29 | $6.012 | $5.831 | $6.192 |
| 2026-06-30 | $6.032 | $5.851 | $6.213 |
| 2026 July | |||
| 2026-07-01 | $5.924 | $5.746 | $6.102 |
| 2026-07-02 | $5.764 | $5.591 | $5.936 |
| 2026-07-03 | $5.769 | $5.596 | $5.942 |
| 2026-07-04 | $5.612 | $5.444 | $5.781 |
| 2026-07-05 | $5.460 | $5.297 | $5.624 |
| 2026-07-06 | $5.313 | $5.153 | $5.472 |
| 2026-07-07 | $5.357 | $5.197 | $5.518 |
| 2026-07-08 | $5.503 | $5.338 | $5.668 |
| 2026-07-09 | $5.649 | $5.479 | $5.818 |
| 2026-07-10 | $5.496 | $5.331 | $5.661 |
| 2026-07-11 | $5.347 | $5.186 | $5.507 |
| 2026-07-12 | $5.492 | $5.328 | $5.657 |
| 2026-07-13 | $5.642 | $5.472 | $5.811 |
| 2026-07-14 | $5.795 | $5.621 | $5.969 |
| 2026-07-15 | $5.953 | $5.774 | $6.131 |
| 2026-07-16 | $5.791 | $5.618 | $5.965 |
| 2026-07-17 | $5.949 | $5.770 | $6.127 |
| 2026-07-18 | $6.088 | $5.905 | $6.271 |
| 2026-07-19 | $6.110 | $5.927 | $6.293 |
| 2026-07-20 | $5.944 | $5.766 | $6.123 |
| 2026-07-21 | $6.019 | $5.838 | $6.199 |
| 2026-07-22 | $6.182 | $5.997 | $6.368 |
| 2026-07-23 | $6.015 | $5.834 | $6.195 |
| 2026-07-24 | $5.885 | $5.708 | $6.061 |
| 2026-07-25 | $6.045 | $5.864 | $6.226 |
| 2026-07-26 | $6.209 | $6.023 | $6.396 |
| 2026-07-27 | $6.041 | $5.860 | $6.222 |
| 2026-07-28 | $6.205 | $6.019 | $6.392 |
| 2026-07-29 | $6.037 | $5.856 | $6.218 |
| 2026-07-30 | $5.874 | $5.698 | $6.050 |
| 2026-07-31 | $5.912 | $5.734 | $6.089 |
| 2026 August | |||
| 2026-08-01 | $6.015 | $5.834 | $6.195 |
| 2026-08-02 | $6.178 | $5.993 | $6.364 |
| 2026-08-03 | $6.011 | $5.831 | $6.191 |
| 2026-08-04 | $5.848 | $5.673 | $6.024 |
| 2026-08-05 | $5.690 | $5.519 | $5.860 |
| 2026-08-06 | $5.844 | $5.669 | $6.020 |
| 2026-08-07 | $5.686 | $5.516 | $5.857 |
| 2026-08-08 | $5.532 | $5.366 | $5.698 |
| 2026-08-09 | $5.683 | $5.512 | $5.853 |
| 2026-08-10 | $5.529 | $5.363 | $5.694 |
| 2026-08-11 | $5.470 | $5.306 | $5.634 |
| 2026-08-12 | $5.619 | $5.450 | $5.787 |
| 2026-08-13 | $5.466 | $5.302 | $5.630 |
| 2026-08-14 | $5.615 | $5.447 | $5.783 |
| 2026-08-15 | $5.768 | $5.595 | $5.941 |
| 2026-08-16 | $5.912 | $5.735 | $6.090 |
| 2026-08-17 | $5.752 | $5.580 | $5.925 |
| 2026-08-18 | $5.596 | $5.428 | $5.764 |
| 2026-08-19 | $5.445 | $5.281 | $5.608 |
| 2026-08-20 | $5.360 | $5.199 | $5.520 |
| 2026-08-21 | $5.214 | $5.058 | $5.371 |
| 2026-08-22 | $5.356 | $5.195 | $5.517 |
| 2026-08-23 | $5.502 | $5.337 | $5.667 |
| 2026-08-24 | $5.651 | $5.482 | $5.821 |
| 2026-08-25 | $5.587 | $5.419 | $5.755 |
| 2026-08-26 | $5.436 | $5.273 | $5.599 |
| 2026-08-27 | $5.583 | $5.416 | $5.751 |
| 2026-08-28 | $5.433 | $5.270 | $5.596 |
| 2026-08-29 | $5.353 | $5.192 | $5.513 |
| 2026-08-30 | $5.208 | $5.051 | $5.364 |
| 2026-08-31 | $5.349 | $5.189 | $5.510 |
| 2026 September | |||
| 2026-09-01 | $5.250 | $5.092 | $5.407 |
| 2026-09-02 | $5.393 | $5.231 | $5.555 |
| 2026-09-03 | $5.247 | $5.089 | $5.404 |
| 2026-09-04 | $5.105 | $4.951 | $5.258 |
| 2026-09-05 | $5.144 | $4.989 | $5.298 |
| 2026-09-06 | $5.283 | $5.125 | $5.442 |
| 2026-09-07 | $5.140 | $4.986 | $5.295 |
| 2026-09-08 | $5.280 | $5.122 | $5.439 |
| 2026-09-09 | $5.194 | $5.038 | $5.349 |
| 2026-09-10 | $5.053 | $4.901 | $5.204 |
| 2026-09-11 | $4.916 | $4.769 | $5.064 |
| 2026-09-12 | $4.783 | $4.639 | $4.926 |
| 2026-09-13 | $4.718 | $4.577 | $4.860 |
| 2026-09-14 | $4.590 | $4.453 | $4.728 |
| 2026-09-15 | $4.598 | $4.460 | $4.736 |
| 2026-09-16 | $4.723 | $4.581 | $4.864 |
| 2026-09-17 | $4.767 | $4.624 | $4.910 |
| 2026-09-18 | $4.897 | $4.750 | $5.043 |
| 2026-09-19 | $5.030 | $4.879 | $5.181 |
| 2026-09-20 | $4.893 | $4.747 | $5.040 |
| 2026-09-21 | $5.014 | $4.863 | $5.164 |
| 2026-09-22 | $4.878 | $4.731 | $5.024 |
| 2026-09-23 | $4.858 | $4.713 | $5.004 |
| 2026-09-24 | $4.990 | $4.841 | $5.140 |
| 2026-09-25 | $4.971 | $4.822 | $5.120 |
| 2026-09-26 | $5.106 | $4.953 | $5.260 |
| 2026-09-27 | $5.006 | $4.855 | $5.156 |
| 2026-09-28 | $5.047 | $4.895 | $5.198 |
| 2026-09-29 | $5.136 | $4.982 | $5.291 |
| 2026-09-30 | $4.997 | $4.847 | $5.147 |
| 2026 October | |||
| 2026-10-01 | $4.862 | $4.716 | $5.008 |
| 2026-10-02 | $4.994 | $4.844 | $5.144 |
| 2026-10-03 | $4.859 | $4.713 | $5.005 |
| 2026-10-04 | $4.727 | $4.585 | $4.869 |
| 2026-10-05 | $4.599 | $4.461 | $4.737 |
| 2026-10-06 | $4.724 | $4.583 | $4.866 |
| 2026-10-07 | $4.853 | $4.707 | $4.998 |
| 2026-10-08 | $4.799 | $4.655 | $4.943 |
| 2026-10-09 | $4.669 | $4.529 | $4.809 |
| 2026-10-10 | $4.592 | $4.454 | $4.730 |
| 2026-10-11 | $4.625 | $4.486 | $4.764 |
| 2026-10-12 | $4.702 | $4.561 | $4.843 |
| 2026-10-13 | $4.680 | $4.540 | $4.820 |
| 2026-10-14 | $4.716 | $4.574 | $4.857 |
| 2026-10-15 | $4.680 | $4.540 | $4.820 |
| 2026-10-16 | $4.807 | $4.663 | $4.952 |
| 2026-10-17 | $4.938 | $4.790 | $5.086 |
| 2026-10-18 | $5.072 | $4.920 | $5.225 |
| 2026-10-19 | $5.210 | $5.054 | $5.367 |
| 2026-10-20 | $5.069 | $4.917 | $5.221 |
| 2026-10-21 | $4.932 | $4.784 | $5.080 |
| 2026-10-22 | $5.006 | $4.856 | $5.156 |
| 2026-10-23 | $4.960 | $4.812 | $5.109 |
| 2026-10-24 | $5.095 | $4.942 | $5.248 |
| 2026-10-25 | $5.234 | $5.077 | $5.391 |
| 2026-10-26 | $5.092 | $4.939 | $5.245 |
| 2026-10-27 | $4.964 | $4.816 | $5.113 |
| 2026-10-28 | $4.830 | $4.685 | $4.975 |
| 2026-10-29 | $4.699 | $4.558 | $4.840 |
| 2026-10-30 | $4.572 | $4.435 | $4.709 |
| 2026-10-31 | $4.696 | $4.555 | $4.837 |
| 2026 November | |||
| 2026-11-01 | $4.824 | $4.679 | $4.969 |
| 2026-11-02 | $4.795 | $4.651 | $4.939 |
| 2026-11-03 | $4.665 | $4.525 | $4.805 |