Current ARGT price: $95.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $267.01 | $259.00 | $275.02 |
| 2031-01-02 | $269.80 | $261.71 | $277.90 |
| 2031-01-03 | $267.11 | $259.10 | $275.13 |
| 2031-01-04 | $269.91 | $261.81 | $278.00 |
| 2031-01-05 | $271.80 | $263.64 | $279.95 |
| 2031-01-06 | $273.47 | $265.26 | $281.67 |
| 2031-01-07 | $270.74 | $262.62 | $278.86 |
| 2031-01-08 | $273.57 | $265.36 | $281.78 |
| 2031-01-09 | $276.43 | $268.14 | $284.72 |
| 2031-01-10 | $273.67 | $265.46 | $281.88 |
| 2031-01-11 | $273.60 | $265.39 | $281.81 |
| 2031-01-12 | $276.46 | $268.17 | $284.76 |
| 2031-01-13 | $277.10 | $268.78 | $285.41 |
| 2031-01-14 | $274.33 | $266.10 | $282.56 |
| 2031-01-15 | $274.51 | $266.28 | $282.75 |
| 2031-01-16 | $271.78 | $263.62 | $279.93 |
| 2031-01-17 | $270.08 | $261.98 | $278.18 |
| 2031-01-18 | $271.10 | $262.97 | $279.23 |
| 2031-01-19 | $268.40 | $260.35 | $276.45 |
| 2031-01-20 | $266.26 | $258.27 | $274.25 |
| 2031-01-21 | $269.05 | $260.97 | $277.12 |
| 2031-01-22 | $269.57 | $261.49 | $277.66 |
| 2031-01-23 | $266.88 | $258.88 | $274.89 |
| 2031-01-24 | $269.67 | $261.58 | $277.76 |
| 2031-01-25 | $268.70 | $260.64 | $276.77 |
| 2031-01-26 | $271.51 | $263.37 | $279.66 |
| 2031-01-27 | $268.80 | $260.74 | $276.87 |
| 2031-01-28 | $270.34 | $262.23 | $278.45 |
| 2031-01-29 | $268.26 | $260.21 | $276.31 |
| 2031-01-30 | $271.07 | $262.93 | $279.20 |
| 2031-01-31 | $268.36 | $260.31 | $276.41 |
| 2031 February | |||
| 2031-02-01 | $271.17 | $263.03 | $279.30 |
| 2031-02-02 | $272.64 | $264.46 | $280.82 |
| 2031-02-03 | $275.49 | $267.22 | $283.75 |
| 2031-02-04 | $278.37 | $270.02 | $286.72 |
| 2031-02-05 | $275.59 | $267.32 | $283.86 |
| 2031-02-06 | $278.47 | $270.12 | $286.82 |
| 2031-02-07 | $281.38 | $272.94 | $289.82 |
| 2031-02-08 | $282.90 | $274.42 | $291.39 |
| 2031-02-09 | $281.78 | $273.33 | $290.24 |
| 2031-02-10 | $284.73 | $276.19 | $293.27 |
| 2031-02-11 | $281.89 | $273.43 | $290.35 |
| 2031-02-12 | $281.41 | $272.97 | $289.85 |
| 2031-02-13 | $278.60 | $270.24 | $286.96 |
| 2031-02-14 | $278.32 | $269.97 | $286.67 |
| 2031-02-15 | $275.87 | $267.60 | $284.15 |
| 2031-02-16 | $273.12 | $264.93 | $281.32 |
| 2031-02-17 | $275.98 | $267.70 | $284.26 |
| 2031-02-18 | $278.86 | $270.50 | $287.23 |
| 2031-02-19 | $279.28 | $270.90 | $287.66 |
| 2031-02-20 | $277.63 | $269.30 | $285.95 |
| 2031-02-21 | $280.19 | $271.79 | $288.60 |
| 2031-02-22 | $277.40 | $269.07 | $285.72 |
| 2031-02-23 | $274.63 | $266.39 | $282.87 |
| 2031-02-24 | $277.50 | $269.18 | $285.83 |
| 2031-02-25 | $274.73 | $266.49 | $282.97 |
| 2031-02-26 | $271.99 | $263.83 | $280.15 |
| 2031-02-27 | $270.08 | $261.98 | $278.19 |
| 2031-02-28 | $270.29 | $262.18 | $278.40 |
| 2031 March | |||
| 2031-03-01 | $273.12 | $264.92 | $281.31 |
| 2031-03-02 | $270.39 | $262.28 | $278.50 |
| 2031-03-03 | $267.69 | $259.66 | $275.73 |
| 2031-03-04 | $265.40 | $257.44 | $273.36 |
| 2031-03-05 | $263.09 | $255.20 | $270.98 |
| 2031-03-06 | $262.90 | $255.01 | $270.78 |
| 2031-03-07 | $265.65 | $257.68 | $273.62 |
| 2031-03-08 | $268.14 | $260.09 | $276.18 |
| 2031-03-09 | $270.94 | $262.81 | $279.07 |
| 2031-03-10 | $270.40 | $262.29 | $278.51 |
| 2031-03-11 | $270.09 | $261.99 | $278.20 |
| 2031-03-12 | $268.20 | $260.16 | $276.25 |
| 2031-03-13 | $269.14 | $261.06 | $277.21 |
| 2031-03-14 | $271.95 | $263.79 | $280.11 |
| 2031-03-15 | $270.20 | $262.09 | $278.30 |
| 2031-03-16 | $267.50 | $259.48 | $275.53 |
| 2031-03-17 | $264.83 | $256.89 | $272.78 |
| 2031-03-18 | $267.60 | $259.58 | $275.63 |
| 2031-03-19 | $266.20 | $258.21 | $274.18 |
| 2031-03-20 | $266.50 | $258.51 | $274.50 |
| 2031-03-21 | $269.29 | $261.21 | $277.37 |
| 2031-03-22 | $266.90 | $258.90 | $274.91 |
| 2031-03-23 | $264.24 | $256.31 | $272.17 |
| 2031-03-24 | $262.76 | $254.87 | $270.64 |
| 2031-03-25 | $265.50 | $257.54 | $273.47 |
| 2031-03-26 | $268.02 | $259.98 | $276.06 |
| 2031-03-27 | $270.82 | $262.69 | $278.94 |
| 2031-03-28 | $268.12 | $260.07 | $276.16 |
| 2031-03-29 | $270.54 | $262.43 | $278.66 |
| 2031-03-30 | $267.84 | $259.81 | $275.88 |
| 2031-03-31 | $265.52 | $257.55 | $273.49 |
| 2031 April | |||
| 2031-04-01 | $267.46 | $259.44 | $275.49 |
| 2031-04-02 | $270.26 | $262.15 | $278.37 |
| 2031-04-03 | $272.26 | $264.10 | $280.43 |
| 2031-04-04 | $270.28 | $262.17 | $278.39 |
| 2031-04-05 | $273.11 | $264.91 | $281.30 |
| 2031-04-06 | $275.96 | $267.68 | $284.24 |
| 2031-04-07 | $275.76 | $267.49 | $284.03 |
| 2031-04-08 | $273.57 | $265.36 | $281.77 |
| 2031-04-09 | $276.43 | $268.13 | $284.72 |
| 2031-04-10 | $279.32 | $270.94 | $287.70 |
| 2031-04-11 | $278.87 | $270.50 | $287.23 |
| 2031-04-12 | $276.09 | $267.80 | $284.37 |
| 2031-04-13 | $278.97 | $270.60 | $287.34 |
| 2031-04-14 | $276.19 | $267.90 | $284.47 |
| 2031-04-15 | $276.13 | $267.84 | $284.41 |
| 2031-04-16 | $273.37 | $265.17 | $281.57 |
| 2031-04-17 | $276.23 | $267.94 | $284.52 |
| 2031-04-18 | $275.41 | $267.15 | $283.67 |
| 2031-04-19 | $273.59 | $265.38 | $281.80 |
| 2031-04-20 | $276.22 | $267.93 | $284.50 |
| 2031-04-21 | $276.66 | $268.36 | $284.96 |
| 2031-04-22 | $279.55 | $271.17 | $287.94 |
| 2031-04-23 | $282.48 | $274.00 | $290.95 |
| 2031-04-24 | $279.66 | $271.27 | $288.05 |
| 2031-04-25 | $278.66 | $270.30 | $287.02 |
| 2031-04-26 | $281.58 | $273.13 | $290.02 |
| 2031-04-27 | $279.67 | $271.28 | $288.06 |
| 2031-04-28 | $282.60 | $274.12 | $291.08 |
| 2031-04-29 | $279.78 | $271.39 | $288.17 |
| 2031-04-30 | $282.70 | $274.22 | $291.19 |
| 2031 May | |||
| 2031-05-01 | $282.07 | $273.61 | $290.53 |
| 2031-05-02 | $283.46 | $274.96 | $291.97 |
| 2031-05-03 | $280.64 | $272.22 | $289.06 |
| 2031-05-04 | $277.84 | $269.50 | $286.17 |
| 2031-05-05 | $275.07 | $266.81 | $283.32 |
| 2031-05-06 | $273.35 | $265.15 | $281.55 |
| 2031-05-07 | $271.67 | $263.52 | $279.82 |
| 2031-05-08 | $272.94 | $264.75 | $281.13 |
| 2031-05-09 | $274.48 | $266.25 | $282.71 |
| 2031-05-10 | $271.74 | $263.59 | $279.90 |
| 2031-05-11 | $274.58 | $266.35 | $282.82 |
| 2031-05-12 | $275.63 | $267.36 | $283.90 |
| 2031-05-13 | $276.94 | $268.63 | $285.25 |
| 2031-05-14 | $274.18 | $265.95 | $282.40 |
| 2031-05-15 | $277.05 | $268.73 | $285.36 |
| 2031-05-16 | $277.68 | $269.35 | $286.01 |
| 2031-05-17 | $280.58 | $272.16 | $289.00 |
| 2031-05-18 | $283.51 | $275.01 | $292.02 |
| 2031-05-19 | $286.19 | $277.61 | $294.78 |
| 2031-05-20 | $286.94 | $278.33 | $295.54 |
| 2031-05-21 | $289.94 | $281.24 | $298.63 |
| 2031-05-22 | $292.97 | $284.18 | $301.76 |
| 2031-05-23 | $290.05 | $281.34 | $298.75 |
| 2031-05-24 | $289.46 | $280.78 | $298.15 |
| 2031-05-25 | $291.36 | $282.62 | $300.10 |
| 2031-05-26 | $293.77 | $284.96 | $302.59 |
| 2031-05-27 | $293.00 | $284.21 | $301.79 |
| 2031-05-28 | $290.08 | $281.37 | $298.78 |
| 2031-05-29 | $287.18 | $278.57 | $295.80 |
| 2031-05-30 | $284.32 | $275.79 | $292.85 |
| 2031-05-31 | $281.48 | $273.04 | $289.93 |
| 2031 June | |||
| 2031-06-01 | $284.43 | $275.89 | $292.96 |
| 2031-06-02 | $281.59 | $273.14 | $290.04 |
| 2031-06-03 | $281.09 | $272.66 | $289.52 |
| 2031-06-04 | $283.41 | $274.91 | $291.91 |
| 2031-06-05 | $285.86 | $277.29 | $294.44 |
| 2031-06-06 | $285.56 | $277.00 | $294.13 |
| 2031-06-07 | $285.22 | $276.66 | $293.78 |
| 2031-06-08 | $287.97 | $279.33 | $296.61 |
| 2031-06-09 | $286.34 | $277.75 | $294.93 |
| 2031-06-10 | $286.08 | $277.50 | $294.66 |
| 2031-06-11 | $286.70 | $278.10 | $295.30 |
| 2031-06-12 | $283.84 | $275.33 | $292.36 |
| 2031-06-13 | $284.82 | $276.28 | $293.37 |
| 2031-06-14 | $286.37 | $277.78 | $294.96 |
| 2031-06-15 | $289.36 | $280.68 | $298.04 |
| 2031-06-16 | $286.48 | $277.88 | $295.07 |
| 2031-06-17 | $285.74 | $277.17 | $294.32 |
| 2031-06-18 | $288.73 | $280.07 | $297.39 |
| 2031-06-19 | $287.45 | $278.82 | $296.07 |
| 2031-06-20 | $284.58 | $276.04 | $293.12 |
| 2031-06-21 | $285.71 | $277.14 | $294.28 |
| 2031-06-22 | $286.78 | $278.18 | $295.39 |
| 2031-06-23 | $289.78 | $281.09 | $298.48 |
| 2031-06-24 | $286.89 | $278.28 | $295.50 |
| 2031-06-25 | $289.89 | $281.19 | $298.59 |
| 2031-06-26 | $292.92 | $284.13 | $301.71 |
| 2031-06-27 | $292.37 | $283.59 | $301.14 |
| 2031-06-28 | $295.42 | $286.56 | $304.28 |
| 2031-06-29 | $297.14 | $288.22 | $306.05 |
| 2031-06-30 | $300.24 | $291.24 | $309.25 |
| 2031 July | |||
| 2031-07-01 | $297.25 | $288.33 | $306.17 |
| 2031-07-02 | $294.29 | $285.46 | $303.11 |
| 2031-07-03 | $297.36 | $288.44 | $306.28 |
| 2031-07-04 | $296.08 | $287.19 | $304.96 |
| 2031-07-05 | $296.47 | $287.57 | $305.36 |
| 2031-07-06 | $293.51 | $284.70 | $302.32 |
| 2031-07-07 | $296.58 | $287.68 | $305.48 |
| 2031-07-08 | $293.62 | $284.81 | $302.43 |
| 2031-07-09 | $296.69 | $287.79 | $305.59 |
| 2031-07-10 | $299.01 | $290.04 | $307.98 |
| 2031-07-11 | $296.03 | $287.15 | $304.91 |
| 2031-07-12 | $299.12 | $290.15 | $308.10 |
| 2031-07-13 | $298.62 | $289.66 | $307.58 |
| 2031-07-14 | $295.64 | $286.78 | $304.51 |
| 2031-07-15 | $292.70 | $283.92 | $301.48 |
| 2031-07-16 | $295.76 | $286.88 | $304.63 |
| 2031-07-17 | $294.03 | $285.21 | $302.85 |
| 2031-07-18 | $291.21 | $282.47 | $299.94 |
| 2031-07-19 | $294.25 | $285.42 | $303.08 |
| 2031-07-20 | $297.33 | $288.41 | $306.25 |
| 2031-07-21 | $298.97 | $290.00 | $307.94 |
| 2031-07-22 | $295.99 | $287.11 | $304.87 |
| 2031-07-23 | $299.08 | $290.11 | $308.05 |
| 2031-07-24 | $302.21 | $293.14 | $311.27 |
| 2031-07-25 | $305.10 | $295.95 | $314.26 |
| 2031-07-26 | $306.23 | $297.04 | $315.41 |
| 2031-07-27 | $309.43 | $300.14 | $318.71 |
| 2031-07-28 | $312.66 | $303.28 | $322.04 |
| 2031-07-29 | $315.93 | $306.45 | $325.41 |
| 2031-07-30 | $319.23 | $309.66 | $328.81 |
| 2031-07-31 | $316.05 | $306.57 | $325.53 |
| 2031 August | |||
| 2031-08-01 | $319.35 | $309.77 | $328.93 |
| 2031-08-02 | $316.70 | $307.20 | $326.20 |
| 2031-08-03 | $313.54 | $304.14 | $322.95 |
| 2031-08-04 | $310.41 | $301.10 | $319.73 |
| 2031-08-05 | $313.66 | $304.25 | $323.07 |
| 2031-08-06 | $316.94 | $307.43 | $326.45 |
| 2031-08-07 | $315.19 | $305.73 | $324.64 |
| 2031-08-08 | $318.48 | $308.93 | $328.04 |
| 2031-08-09 | $319.55 | $309.96 | $329.13 |
| 2031-08-10 | $316.36 | $306.87 | $325.85 |
| 2031-08-11 | $313.20 | $303.81 | $322.60 |
| 2031-08-12 | $310.08 | $300.78 | $319.38 |
| 2031-08-13 | $313.32 | $303.92 | $322.72 |
| 2031-08-14 | $313.51 | $304.10 | $322.91 |
| 2031-08-15 | $316.79 | $307.28 | $326.29 |
| 2031-08-16 | $320.10 | $310.50 | $329.70 |
| 2031-08-17 | $317.77 | $308.24 | $327.30 |
| 2031-08-18 | $314.60 | $305.16 | $324.04 |
| 2031-08-19 | $311.46 | $302.12 | $320.81 |
| 2031-08-20 | $310.24 | $300.94 | $319.55 |
| 2031-08-21 | $307.15 | $297.94 | $316.36 |
| 2031-08-22 | $305.58 | $296.42 | $314.75 |
| 2031-08-23 | $308.78 | $299.51 | $318.04 |
| 2031-08-24 | $305.70 | $296.53 | $314.87 |
| 2031-08-25 | $308.89 | $299.63 | $318.16 |
| 2031-08-26 | $305.81 | $296.64 | $314.99 |
| 2031-08-27 | $304.27 | $295.14 | $313.40 |
| 2031-08-28 | $301.24 | $292.20 | $310.27 |
| 2031-08-29 | $303.29 | $294.19 | $312.39 |
| 2031-08-30 | $300.26 | $291.25 | $309.27 |
| 2031-08-31 | $300.26 | $291.26 | $309.27 |
| 2031 September | |||
| 2031-09-01 | $299.32 | $290.34 | $308.30 |
| 2031-09-02 | $302.44 | $293.37 | $311.52 |
| 2031-09-03 | $300.12 | $291.12 | $309.13 |
| 2031-09-04 | $303.26 | $294.16 | $312.36 |
| 2031-09-05 | $300.24 | $291.23 | $309.24 |
| 2031-09-06 | $297.24 | $288.33 | $306.16 |
| 2031-09-07 | $300.35 | $291.34 | $309.36 |
| 2031-09-08 | $303.49 | $294.39 | $312.59 |
| 2031-09-09 | $304.22 | $295.09 | $313.35 |
| 2031-09-10 | $306.21 | $297.02 | $315.40 |
| 2031-09-11 | $309.41 | $300.13 | $318.69 |
| 2031-09-12 | $312.64 | $303.27 | $322.02 |
| 2031-09-13 | $311.76 | $302.41 | $321.11 |
| 2031-09-14 | $312.24 | $302.88 | $321.61 |
| 2031-09-15 | $309.13 | $299.85 | $318.40 |
| 2031-09-16 | $308.56 | $299.30 | $317.82 |
| 2031-09-17 | $305.48 | $296.32 | $314.65 |
| 2031-09-18 | $302.43 | $293.36 | $311.51 |
| 2031-09-19 | $305.60 | $296.43 | $314.76 |
| 2031-09-20 | $306.38 | $297.19 | $315.57 |
| 2031-09-21 | $309.58 | $300.30 | $318.87 |
| 2031-09-22 | $306.50 | $297.30 | $315.69 |
| 2031-09-23 | $306.15 | $296.96 | $315.33 |
| 2031-09-24 | $306.27 | $297.08 | $315.45 |
| 2031-09-25 | $304.41 | $295.27 | $313.54 |
| 2031-09-26 | $307.59 | $298.36 | $316.82 |
| 2031-09-27 | $310.40 | $301.09 | $319.71 |
| 2031-09-28 | $307.31 | $298.09 | $316.53 |
| 2031-09-29 | $304.24 | $295.11 | $313.37 |
| 2031-09-30 | $307.42 | $298.20 | $316.64 |
| 2031 October | |||
| 2031-10-01 | $310.64 | $301.32 | $319.95 |
| 2031-10-02 | $310.91 | $301.58 | $320.24 |
| 2031-10-03 | $314.16 | $304.73 | $323.58 |
| 2031-10-04 | $317.44 | $307.92 | $326.97 |
| 2031-10-05 | $320.76 | $311.14 | $330.38 |
| 2031-10-06 | $324.11 | $314.39 | $333.84 |
| 2031-10-07 | $326.89 | $317.08 | $336.69 |
| 2031-10-08 | $330.30 | $320.40 | $340.21 |
| 2031-10-09 | $327.01 | $317.20 | $336.82 |
| 2031-10-10 | $330.43 | $320.52 | $340.34 |
| 2031-10-11 | $329.05 | $319.17 | $338.92 |
| 2031-10-12 | $325.76 | $315.99 | $335.54 |
| 2031-10-13 | $322.51 | $312.84 | $332.19 |
| 2031-10-14 | $325.89 | $316.11 | $335.66 |
| 2031-10-15 | $322.63 | $312.96 | $332.31 |
| 2031-10-16 | $325.30 | $315.55 | $335.06 |
| 2031-10-17 | $324.29 | $314.56 | $334.02 |
| 2031-10-18 | $327.68 | $317.85 | $337.51 |
| 2031-10-19 | $331.10 | $321.17 | $341.04 |
| 2031-10-20 | $327.80 | $317.97 | $337.64 |
| 2031-10-21 | $331.23 | $321.29 | $341.17 |
| 2031-10-22 | $332.67 | $322.69 | $342.65 |
| 2031-10-23 | $329.35 | $319.47 | $339.23 |
| 2031-10-24 | $331.36 | $321.42 | $341.30 |
| 2031-10-25 | $328.06 | $318.21 | $337.90 |
| 2031-10-26 | $331.48 | $321.54 | $341.43 |
| 2031-10-27 | $334.95 | $324.90 | $345.00 |
| 2031-10-28 | $338.45 | $328.30 | $348.60 |
| 2031-10-29 | $337.31 | $327.19 | $347.43 |
| 2031-10-30 | $335.42 | $325.36 | $345.48 |
| 2031-10-31 | $338.93 | $328.76 | $349.10 |
| 2031 November | |||
| 2031-11-01 | $341.07 | $330.84 | $351.31 |
| 2031-11-02 | $339.72 | $329.52 | $349.91 |