Current ARGT price: $95.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $96.61 | $93.72 | $99.51 |
| 2026-01-02 | $97.17 | $94.26 | $100.09 |
| 2026-01-03 | $98.19 | $95.24 | $101.13 |
| 2026-01-04 | $97.78 | $94.84 | $100.71 |
| 2026-01-05 | $96.80 | $93.90 | $99.71 |
| 2026-01-06 | $97.54 | $94.61 | $100.47 |
| 2026-01-07 | $98.42 | $95.47 | $101.37 |
| 2026-01-08 | $99.39 | $96.41 | $102.37 |
| 2026-01-09 | $98.55 | $95.59 | $101.51 |
| 2026-01-10 | $99.58 | $96.59 | $102.57 |
| 2026-01-11 | $100.28 | $97.27 | $103.29 |
| 2026-01-12 | $100.78 | $97.76 | $103.81 |
| 2026-01-13 | $100.47 | $97.45 | $103.48 |
| 2026-01-14 | $100.56 | $97.55 | $103.58 |
| 2026-01-15 | $99.56 | $96.57 | $102.55 |
| 2026-01-16 | $98.98 | $96.01 | $101.95 |
| 2026-01-17 | $98.51 | $95.55 | $101.47 |
| 2026-01-18 | $97.78 | $94.84 | $100.71 |
| 2026-01-19 | $98.80 | $95.84 | $101.76 |
| 2026-01-20 | $98.92 | $95.95 | $101.89 |
| 2026-01-21 | $98.69 | $95.73 | $101.65 |
| 2026-01-22 | $97.70 | $94.77 | $100.63 |
| 2026-01-23 | $96.73 | $93.83 | $99.63 |
| 2026-01-24 | $96.74 | $93.84 | $99.65 |
| 2026-01-25 | $96.04 | $93.16 | $98.92 |
| 2026-01-26 | $95.08 | $92.23 | $97.93 |
| 2026-01-27 | $94.90 | $92.06 | $97.75 |
| 2026-01-28 | $94.04 | $91.22 | $96.86 |
| 2026-01-29 | $93.10 | $90.31 | $95.89 |
| 2026-01-30 | $93.71 | $90.90 | $96.52 |
| 2026-01-31 | $94.69 | $91.85 | $97.53 |
| 2026 February | |||
| 2026-02-01 | $95.61 | $92.74 | $98.48 |
| 2026-02-02 | $96.61 | $93.71 | $99.51 |
| 2026-02-03 | $95.65 | $92.78 | $98.52 |
| 2026-02-04 | $95.98 | $93.10 | $98.86 |
| 2026-02-05 | $95.02 | $92.17 | $97.87 |
| 2026-02-06 | $95.30 | $92.44 | $98.16 |
| 2026-02-07 | $96.30 | $93.41 | $99.19 |
| 2026-02-08 | $97.30 | $94.39 | $100.22 |
| 2026-02-09 | $97.53 | $94.61 | $100.46 |
| 2026-02-10 | $96.56 | $93.66 | $99.45 |
| 2026-02-11 | $97.57 | $94.64 | $100.49 |
| 2026-02-12 | $98.17 | $95.23 | $101.12 |
| 2026-02-13 | $99.20 | $96.22 | $102.17 |
| 2026-02-14 | $98.21 | $95.26 | $101.15 |
| 2026-02-15 | $97.59 | $94.67 | $100.52 |
| 2026-02-16 | $96.74 | $93.83 | $99.64 |
| 2026-02-17 | $97.74 | $94.80 | $100.67 |
| 2026-02-18 | $98.66 | $95.70 | $101.62 |
| 2026-02-19 | $99.69 | $96.70 | $102.69 |
| 2026-02-20 | $100.63 | $97.61 | $103.65 |
| 2026-02-21 | $100.80 | $97.78 | $103.83 |
| 2026-02-22 | $101.85 | $98.80 | $104.91 |
| 2026-02-23 | $102.26 | $99.19 | $105.32 |
| 2026-02-24 | $103.24 | $100.15 | $106.34 |
| 2026-02-25 | $102.47 | $99.40 | $105.54 |
| 2026-02-26 | $101.45 | $98.40 | $104.49 |
| 2026-02-27 | $102.51 | $99.43 | $105.58 |
| 2026-02-28 | $101.48 | $98.44 | $104.53 |
| 2026 March | |||
| 2026-03-01 | $101.51 | $98.46 | $104.55 |
| 2026-03-02 | $102.57 | $99.49 | $105.65 |
| 2026-03-03 | $103.64 | $100.53 | $106.75 |
| 2026-03-04 | $104.72 | $101.58 | $107.87 |
| 2026-03-05 | $105.23 | $102.08 | $108.39 |
| 2026-03-06 | $105.82 | $102.65 | $109.00 |
| 2026-03-07 | $106.93 | $103.72 | $110.14 |
| 2026-03-08 | $108.05 | $104.81 | $111.29 |
| 2026-03-09 | $107.22 | $104.00 | $110.44 |
| 2026-03-10 | $106.15 | $102.96 | $109.33 |
| 2026-03-11 | $106.24 | $103.05 | $109.42 |
| 2026-03-12 | $106.35 | $103.16 | $109.54 |
| 2026-03-13 | $107.46 | $104.24 | $110.69 |
| 2026-03-14 | $106.39 | $103.20 | $109.58 |
| 2026-03-15 | $106.39 | $103.20 | $109.58 |
| 2026-03-16 | $107.50 | $104.28 | $110.73 |
| 2026-03-17 | $106.43 | $103.24 | $109.62 |
| 2026-03-18 | $106.45 | $103.25 | $109.64 |
| 2026-03-19 | $105.54 | $102.37 | $108.70 |
| 2026-03-20 | $106.30 | $103.11 | $109.49 |
| 2026-03-21 | $105.24 | $102.08 | $108.40 |
| 2026-03-22 | $104.19 | $101.06 | $107.31 |
| 2026-03-23 | $104.86 | $101.71 | $108.00 |
| 2026-03-24 | $105.22 | $102.07 | $108.38 |
| 2026-03-25 | $104.50 | $101.37 | $107.64 |
| 2026-03-26 | $103.58 | $100.47 | $106.69 |
| 2026-03-27 | $102.55 | $99.47 | $105.62 |
| 2026-03-28 | $102.06 | $98.99 | $105.12 |
| 2026-03-29 | $101.81 | $98.76 | $104.86 |
| 2026-03-30 | $102.34 | $99.27 | $105.41 |
| 2026-03-31 | $101.32 | $98.28 | $104.36 |
| 2026 April | |||
| 2026-04-01 | $100.31 | $97.30 | $103.32 |
| 2026-04-02 | $99.95 | $96.95 | $102.95 |
| 2026-04-03 | $100.59 | $97.58 | $103.61 |
| 2026-04-04 | $100.77 | $97.75 | $103.80 |
| 2026-04-05 | $99.77 | $96.77 | $102.76 |
| 2026-04-06 | $99.44 | $96.46 | $102.43 |
| 2026-04-07 | $100.26 | $97.25 | $103.27 |
| 2026-04-08 | $101.31 | $98.27 | $104.35 |
| 2026-04-09 | $102.02 | $98.96 | $105.08 |
| 2026-04-10 | $102.68 | $99.60 | $105.76 |
| 2026-04-11 | $103.76 | $100.64 | $106.87 |
| 2026-04-12 | $103.82 | $100.70 | $106.93 |
| 2026-04-13 | $104.90 | $101.75 | $108.05 |
| 2026-04-14 | $103.85 | $100.74 | $106.97 |
| 2026-04-15 | $104.40 | $101.27 | $107.53 |
| 2026-04-16 | $105.49 | $102.33 | $108.66 |
| 2026-04-17 | $104.45 | $101.31 | $107.58 |
| 2026-04-18 | $103.40 | $100.30 | $106.50 |
| 2026-04-19 | $103.11 | $100.02 | $106.21 |
| 2026-04-20 | $102.18 | $99.11 | $105.24 |
| 2026-04-21 | $101.84 | $98.78 | $104.89 |
| 2026-04-22 | $102.64 | $99.56 | $105.72 |
| 2026-04-23 | $103.71 | $100.60 | $106.82 |
| 2026-04-24 | $104.11 | $100.99 | $107.24 |
| 2026-04-25 | $105.20 | $102.05 | $108.36 |
| 2026-04-26 | $105.78 | $102.60 | $108.95 |
| 2026-04-27 | $106.88 | $103.67 | $110.09 |
| 2026-04-28 | $105.81 | $102.64 | $108.99 |
| 2026-04-29 | $104.76 | $101.61 | $107.90 |
| 2026-04-30 | $104.55 | $101.41 | $107.69 |
| 2026 May | |||
| 2026-05-01 | $103.51 | $100.40 | $106.61 |
| 2026-05-02 | $102.47 | $99.40 | $105.55 |
| 2026-05-03 | $101.82 | $98.77 | $104.87 |
| 2026-05-04 | $102.01 | $98.95 | $105.07 |
| 2026-05-05 | $100.99 | $97.96 | $104.02 |
| 2026-05-06 | $99.98 | $96.98 | $102.98 |
| 2026-05-07 | $98.98 | $96.01 | $101.95 |
| 2026-05-08 | $97.99 | $95.05 | $100.93 |
| 2026-05-09 | $97.27 | $94.35 | $100.19 |
| 2026-05-10 | $96.69 | $93.79 | $99.60 |
| 2026-05-11 | $97.31 | $94.39 | $100.23 |
| 2026-05-12 | $96.89 | $93.98 | $99.80 |
| 2026-05-13 | $96.87 | $93.96 | $99.78 |
| 2026-05-14 | $95.90 | $93.03 | $98.78 |
| 2026-05-15 | $96.91 | $94.00 | $99.81 |
| 2026-05-16 | $97.53 | $94.60 | $100.45 |
| 2026-05-17 | $97.81 | $94.88 | $100.75 |
| 2026-05-18 | $96.84 | $93.93 | $99.74 |
| 2026-05-19 | $95.87 | $92.99 | $98.74 |
| 2026-05-20 | $95.67 | $92.80 | $98.55 |
| 2026-05-21 | $94.72 | $91.88 | $97.56 |
| 2026-05-22 | $95.71 | $92.84 | $98.58 |
| 2026-05-23 | $94.75 | $91.91 | $97.60 |
| 2026-05-24 | $93.81 | $90.99 | $96.62 |
| 2026-05-25 | $94.79 | $91.95 | $97.63 |
| 2026-05-26 | $95.59 | $92.72 | $98.46 |
| 2026-05-27 | $96.18 | $93.29 | $99.06 |
| 2026-05-28 | $97.18 | $94.27 | $100.10 |
| 2026-05-29 | $97.90 | $94.96 | $100.83 |
| 2026-05-30 | $97.05 | $94.14 | $99.96 |
| 2026-05-31 | $98.06 | $95.12 | $101.01 |
| 2026 June | |||
| 2026-06-01 | $97.50 | $94.58 | $100.43 |
| 2026-06-02 | $96.53 | $93.63 | $99.42 |
| 2026-06-03 | $96.14 | $93.26 | $99.02 |
| 2026-06-04 | $95.71 | $92.83 | $98.58 |
| 2026-06-05 | $94.75 | $91.91 | $97.59 |
| 2026-06-06 | $94.53 | $91.70 | $97.37 |
| 2026-06-07 | $94.21 | $91.38 | $97.03 |
| 2026-06-08 | $95.19 | $92.34 | $98.05 |
| 2026-06-09 | $96.16 | $93.27 | $99.04 |
| 2026-06-10 | $96.57 | $93.67 | $99.46 |
| 2026-06-11 | $95.60 | $92.73 | $98.47 |
| 2026-06-12 | $94.88 | $92.03 | $97.72 |
| 2026-06-13 | $94.67 | $91.83 | $97.51 |
| 2026-06-14 | $94.75 | $91.91 | $97.60 |
| 2026-06-15 | $94.12 | $91.29 | $96.94 |
| 2026-06-16 | $93.18 | $90.38 | $95.97 |
| 2026-06-17 | $92.99 | $90.20 | $95.78 |
| 2026-06-18 | $93.97 | $91.15 | $96.79 |
| 2026-06-19 | $93.03 | $90.24 | $95.82 |
| 2026-06-20 | $94.00 | $91.18 | $96.82 |
| 2026-06-21 | $94.98 | $92.13 | $97.83 |
| 2026-06-22 | $95.98 | $93.10 | $98.86 |
| 2026-06-23 | $96.22 | $93.33 | $99.10 |
| 2026-06-24 | $95.26 | $92.40 | $98.11 |
| 2026-06-25 | $95.84 | $92.97 | $98.72 |
| 2026-06-26 | $95.94 | $93.06 | $98.81 |
| 2026-06-27 | $96.37 | $93.48 | $99.26 |
| 2026-06-28 | $97.08 | $94.17 | $100.00 |
| 2026-06-29 | $97.09 | $94.18 | $100.01 |
| 2026-06-30 | $98.11 | $95.16 | $101.05 |
| 2026 July | |||
| 2026-07-01 | $98.07 | $95.13 | $101.01 |
| 2026-07-02 | $99.10 | $96.12 | $102.07 |
| 2026-07-03 | $99.47 | $96.48 | $102.45 |
| 2026-07-04 | $100.51 | $97.49 | $103.52 |
| 2026-07-05 | $99.50 | $96.52 | $102.49 |
| 2026-07-06 | $98.51 | $95.55 | $101.46 |
| 2026-07-07 | $99.54 | $96.55 | $102.53 |
| 2026-07-08 | $98.55 | $95.59 | $101.50 |
| 2026-07-09 | $99.58 | $96.59 | $102.56 |
| 2026-07-10 | $100.23 | $97.23 | $103.24 |
| 2026-07-11 | $99.23 | $96.26 | $102.21 |
| 2026-07-12 | $100.27 | $97.26 | $103.28 |
| 2026-07-13 | $100.81 | $97.79 | $103.84 |
| 2026-07-14 | $100.55 | $97.53 | $103.56 |
| 2026-07-15 | $99.54 | $96.56 | $102.53 |
| 2026-07-16 | $98.55 | $95.59 | $101.50 |
| 2026-07-17 | $99.58 | $96.59 | $102.57 |
| 2026-07-18 | $100.00 | $97.00 | $103.00 |
| 2026-07-19 | $101.04 | $98.01 | $104.07 |
| 2026-07-20 | $100.03 | $97.03 | $103.03 |
| 2026-07-21 | $99.03 | $96.06 | $102.00 |
| 2026-07-22 | $100.07 | $97.07 | $103.07 |
| 2026-07-23 | $101.11 | $98.08 | $104.15 |
| 2026-07-24 | $102.17 | $99.11 | $105.24 |
| 2026-07-25 | $103.24 | $100.14 | $106.34 |
| 2026-07-26 | $104.13 | $101.00 | $107.25 |
| 2026-07-27 | $103.56 | $100.45 | $106.66 |
| 2026-07-28 | $104.64 | $101.50 | $107.78 |
| 2026-07-29 | $105.73 | $102.56 | $108.90 |
| 2026-07-30 | $105.18 | $102.03 | $108.34 |
| 2026-07-31 | $106.28 | $103.09 | $109.47 |
| 2026 August | |||
| 2026-08-01 | $105.99 | $102.81 | $109.17 |
| 2026-08-02 | $104.93 | $101.78 | $108.08 |
| 2026-08-03 | $106.03 | $102.85 | $109.21 |
| 2026-08-04 | $107.14 | $103.92 | $110.35 |
| 2026-08-05 | $108.01 | $104.77 | $111.25 |
| 2026-08-06 | $106.93 | $103.72 | $110.14 |
| 2026-08-07 | $106.98 | $103.77 | $110.19 |
| 2026-08-08 | $107.87 | $104.63 | $111.11 |
| 2026-08-09 | $108.11 | $104.87 | $111.35 |
| 2026-08-10 | $107.04 | $103.83 | $110.25 |
| 2026-08-11 | $106.14 | $102.96 | $109.33 |
| 2026-08-12 | $107.25 | $104.03 | $110.47 |
| 2026-08-13 | $106.18 | $103.00 | $109.37 |
| 2026-08-14 | $105.12 | $101.97 | $108.27 |
| 2026-08-15 | $106.22 | $103.03 | $109.41 |
| 2026-08-16 | $106.26 | $103.07 | $109.44 |
| 2026-08-17 | $105.19 | $102.04 | $108.35 |
| 2026-08-18 | $104.14 | $101.02 | $107.27 |
| 2026-08-19 | $104.94 | $101.79 | $108.09 |
| 2026-08-20 | $103.89 | $100.78 | $107.01 |
| 2026-08-21 | $104.98 | $101.83 | $108.13 |
| 2026-08-22 | $106.02 | $102.84 | $109.20 |
| 2026-08-23 | $104.97 | $101.82 | $108.11 |
| 2026-08-24 | $105.91 | $102.73 | $109.09 |
| 2026-08-25 | $106.93 | $103.72 | $110.14 |
| 2026-08-26 | $107.38 | $104.16 | $110.60 |
| 2026-08-27 | $106.30 | $103.12 | $109.49 |
| 2026-08-28 | $105.24 | $102.09 | $108.40 |
| 2026-08-29 | $104.19 | $101.07 | $107.32 |
| 2026-08-30 | $104.12 | $101.00 | $107.25 |
| 2026-08-31 | $103.08 | $99.99 | $106.18 |
| 2026 September | |||
| 2026-09-01 | $104.16 | $101.04 | $107.29 |
| 2026-09-02 | $105.25 | $102.09 | $108.41 |
| 2026-09-03 | $106.35 | $103.16 | $109.54 |
| 2026-09-04 | $106.20 | $103.01 | $109.39 |
| 2026-09-05 | $105.14 | $101.99 | $108.29 |
| 2026-09-06 | $106.24 | $103.05 | $109.43 |
| 2026-09-07 | $105.18 | $102.02 | $108.33 |
| 2026-09-08 | $105.82 | $102.65 | $109.00 |
| 2026-09-09 | $106.85 | $103.64 | $110.06 |
| 2026-09-10 | $107.97 | $104.73 | $111.21 |
| 2026-09-11 | $109.10 | $105.82 | $112.37 |
| 2026-09-12 | $110.24 | $106.93 | $113.54 |
| 2026-09-13 | $109.14 | $105.86 | $112.41 |
| 2026-09-14 | $108.10 | $104.86 | $111.34 |
| 2026-09-15 | $108.90 | $105.63 | $112.16 |
| 2026-09-16 | $110.03 | $106.73 | $113.33 |
| 2026-09-17 | $108.93 | $105.67 | $112.20 |
| 2026-09-18 | $110.07 | $106.77 | $113.38 |
| 2026-09-19 | $108.97 | $105.71 | $112.24 |
| 2026-09-20 | $107.89 | $104.65 | $111.12 |
| 2026-09-21 | $106.81 | $103.61 | $110.01 |
| 2026-09-22 | $105.74 | $102.57 | $108.92 |
| 2026-09-23 | $105.15 | $102.00 | $108.31 |
| 2026-09-24 | $105.28 | $102.12 | $108.44 |
| 2026-09-25 | $104.47 | $101.34 | $107.60 |
| 2026-09-26 | $105.36 | $102.20 | $108.52 |
| 2026-09-27 | $104.31 | $101.18 | $107.44 |
| 2026-09-28 | $105.40 | $102.24 | $108.56 |
| 2026-09-29 | $105.14 | $101.99 | $108.29 |
| 2026-09-30 | $106.18 | $103.00 | $109.37 |
| 2026 October | |||
| 2026-10-01 | $107.07 | $103.85 | $110.28 |
| 2026-10-02 | $106.00 | $102.82 | $109.18 |
| 2026-10-03 | $104.94 | $101.79 | $108.09 |
| 2026-10-04 | $103.89 | $100.77 | $107.01 |
| 2026-10-05 | $104.12 | $101.00 | $107.25 |
| 2026-10-06 | $105.21 | $102.06 | $108.37 |
| 2026-10-07 | $106.05 | $102.87 | $109.23 |
| 2026-10-08 | $105.78 | $102.60 | $108.95 |
| 2026-10-09 | $104.72 | $101.58 | $107.86 |
| 2026-10-10 | $103.68 | $100.57 | $106.79 |
| 2026-10-11 | $102.64 | $99.56 | $105.72 |
| 2026-10-12 | $101.62 | $98.57 | $104.66 |
| 2026-10-13 | $102.68 | $99.60 | $105.76 |
| 2026-10-14 | $103.75 | $100.64 | $106.86 |
| 2026-10-15 | $104.62 | $101.48 | $107.76 |
| 2026-10-16 | $104.45 | $101.32 | $107.59 |
| 2026-10-17 | $104.16 | $101.04 | $107.29 |
| 2026-10-18 | $104.84 | $101.70 | $107.99 |
| 2026-10-19 | $105.84 | $102.67 | $109.02 |
| 2026-10-20 | $106.03 | $102.85 | $109.21 |
| 2026-10-21 | $106.36 | $103.17 | $109.55 |
| 2026-10-22 | $107.47 | $104.24 | $110.69 |
| 2026-10-23 | $108.59 | $105.33 | $111.85 |
| 2026-10-24 | $109.73 | $106.44 | $113.02 |
| 2026-10-25 | $109.33 | $106.05 | $112.61 |
| 2026-10-26 | $110.48 | $107.16 | $113.79 |
| 2026-10-27 | $111.63 | $108.28 | $114.98 |
| 2026-10-28 | $112.80 | $109.41 | $116.18 |
| 2026-10-29 | $113.98 | $110.56 | $117.40 |
| 2026-10-30 | $113.21 | $109.82 | $116.61 |
| 2026-10-31 | $114.40 | $110.97 | $117.83 |
| 2026 November | |||
| 2026-11-01 | $114.70 | $111.26 | $118.14 |
| 2026-11-02 | $113.56 | $110.15 | $116.96 |
| 2026-11-03 | $114.74 | $111.30 | $118.19 |