Current ARTHX price: $27.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-24 | $27.23 | $26.42 | $28.05 |
| 2025-09-25 | $27.38 | $26.55 | $28.20 |
| 2025-09-26 | $27.36 | $26.54 | $28.18 |
| 2025-09-27 | $27.47 | $26.64 | $28.29 |
| 2025-09-28 | $27.61 | $26.78 | $28.44 |
| 2025-09-29 | $27.47 | $26.65 | $28.29 |
| 2025-09-30 | $27.61 | $26.79 | $28.44 |
| 2025 October | |||
| 2025-10-01 | $27.47 | $26.65 | $28.30 |
| 2025-10-02 | $27.62 | $26.79 | $28.45 |
| 2025-10-03 | $27.76 | $26.93 | $28.60 |
| 2025-10-04 | $27.91 | $27.07 | $28.75 |
| 2025-10-05 | $28.06 | $27.21 | $28.90 |
| 2025-10-06 | $27.91 | $27.08 | $28.75 |
| 2025-10-07 | $27.77 | $26.94 | $28.61 |
| 2025-10-08 | $27.63 | $26.80 | $28.46 |
| 2025-10-09 | $27.74 | $26.91 | $28.57 |
| 2025-10-10 | $27.60 | $26.77 | $28.43 |
| 2025-10-11 | $27.62 | $26.79 | $28.45 |
| 2025-10-12 | $27.51 | $26.69 | $28.34 |
| 2025-10-13 | $27.64 | $26.81 | $28.46 |
| 2025-10-14 | $27.72 | $26.89 | $28.56 |
| 2025-10-15 | $27.58 | $26.76 | $28.41 |
| 2025-10-16 | $27.64 | $26.81 | $28.47 |
| 2025-10-17 | $27.50 | $26.67 | $28.32 |
| 2025-10-18 | $27.64 | $26.81 | $28.47 |
| 2025-10-19 | $27.50 | $26.68 | $28.33 |
| 2025-10-20 | $27.65 | $26.82 | $28.48 |
| 2025-10-21 | $27.79 | $26.96 | $28.63 |
| 2025-10-22 | $27.94 | $27.10 | $28.78 |
| 2025-10-23 | $28.09 | $27.24 | $28.93 |
| 2025-10-24 | $28.23 | $27.39 | $29.08 |
| 2025-10-25 | $28.36 | $27.51 | $29.21 |
| 2025-10-26 | $28.21 | $27.37 | $29.06 |
| 2025-10-27 | $28.34 | $27.49 | $29.19 |
| 2025-10-28 | $28.43 | $27.57 | $29.28 |
| 2025-10-29 | $28.57 | $27.72 | $29.43 |
| 2025-10-30 | $28.72 | $27.86 | $29.59 |
| 2025-10-31 | $28.67 | $27.81 | $29.53 |
| 2025 November | |||
| 2025-11-01 | $28.53 | $27.67 | $29.38 |
| 2025-11-02 | $28.63 | $27.77 | $29.49 |
| 2025-11-03 | $28.70 | $27.84 | $29.56 |
| 2025-11-04 | $28.81 | $27.95 | $29.67 |
| 2025-11-05 | $28.96 | $28.09 | $29.83 |
| 2025-11-06 | $29.00 | $28.13 | $29.87 |
| 2025-11-07 | $29.15 | $28.27 | $30.02 |
| 2025-11-08 | $29.01 | $28.14 | $29.88 |
| 2025-11-09 | $29.16 | $28.29 | $30.04 |
| 2025-11-10 | $29.16 | $28.29 | $30.04 |
| 2025-11-11 | $29.02 | $28.15 | $29.89 |
| 2025-11-12 | $29.17 | $28.30 | $30.05 |
| 2025-11-13 | $29.09 | $28.21 | $29.96 |
| 2025-11-14 | $29.24 | $28.36 | $30.12 |
| 2025-11-15 | $29.09 | $28.22 | $29.97 |
| 2025-11-16 | $29.20 | $28.32 | $30.07 |
| 2025-11-17 | $29.27 | $28.39 | $30.14 |
| 2025-11-18 | $29.34 | $28.46 | $30.22 |
| 2025-11-19 | $29.49 | $28.61 | $30.37 |
| 2025-11-20 | $29.58 | $28.69 | $30.46 |
| 2025-11-21 | $29.73 | $28.84 | $30.62 |
| 2025-11-22 | $29.77 | $28.87 | $30.66 |
| 2025-11-23 | $29.63 | $28.74 | $30.52 |
| 2025-11-24 | $29.66 | $28.77 | $30.55 |
| 2025-11-25 | $29.73 | $28.84 | $30.62 |
| 2025-11-26 | $29.77 | $28.87 | $30.66 |
| 2025-11-27 | $29.87 | $28.97 | $30.77 |
| 2025-11-28 | $29.87 | $28.97 | $30.77 |
| 2025-11-29 | $30.02 | $29.12 | $30.93 |
| 2025-11-30 | $30.06 | $29.16 | $30.96 |
| 2025 December | |||
| 2025-12-01 | $30.20 | $29.29 | $31.10 |
| 2025-12-02 | $30.36 | $29.44 | $31.27 |
| 2025-12-03 | $30.51 | $29.60 | $31.43 |
| 2025-12-04 | $30.68 | $29.75 | $31.60 |
| 2025-12-05 | $30.71 | $29.79 | $31.63 |
| 2025-12-06 | $30.55 | $29.64 | $31.47 |
| 2025-12-07 | $30.67 | $29.75 | $31.59 |
| 2025-12-08 | $30.74 | $29.82 | $31.67 |
| 2025-12-09 | $30.90 | $29.98 | $31.83 |
| 2025-12-10 | $30.78 | $29.86 | $31.71 |
| 2025-12-11 | $30.95 | $30.02 | $31.87 |
| 2025-12-12 | $31.11 | $30.18 | $32.04 |
| 2025-12-13 | $31.11 | $30.18 | $32.04 |
| 2025-12-14 | $31.06 | $30.13 | $31.99 |
| 2025-12-15 | $31.06 | $30.13 | $31.99 |
| 2025-12-16 | $30.90 | $29.97 | $31.83 |
| 2025-12-17 | $30.75 | $29.82 | $31.67 |
| 2025-12-18 | $30.91 | $29.98 | $31.83 |
| 2025-12-19 | $30.75 | $29.83 | $31.67 |
| 2025-12-20 | $30.91 | $29.98 | $31.84 |
| 2025-12-21 | $31.07 | $30.14 | $32.01 |
| 2025-12-22 | $31.06 | $30.13 | $31.99 |
| 2025-12-23 | $31.22 | $30.28 | $32.16 |
| 2025-12-24 | $31.38 | $30.44 | $32.33 |
| 2025-12-25 | $31.55 | $30.60 | $32.50 |
| 2025-12-26 | $31.57 | $30.62 | $32.51 |
| 2025-12-27 | $31.52 | $30.57 | $32.46 |
| 2025-12-28 | $31.68 | $30.73 | $32.63 |
| 2025-12-29 | $31.75 | $30.80 | $32.70 |
| 2025-12-30 | $31.72 | $30.76 | $32.67 |
| 2025-12-31 | $31.63 | $30.68 | $32.58 |