Current ARTNA price: $32.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $46.23 | $44.85 | $47.62 |
| 2030-01-02 | $46.47 | $45.08 | $47.87 |
| 2030-01-03 | $46.10 | $44.72 | $47.49 |
| 2030-01-04 | $46.47 | $45.08 | $47.86 |
| 2030-01-05 | $46.84 | $45.43 | $48.24 |
| 2030-01-06 | $46.47 | $45.08 | $47.86 |
| 2030-01-07 | $46.84 | $45.43 | $48.24 |
| 2030-01-08 | $46.47 | $45.07 | $47.86 |
| 2030-01-09 | $46.10 | $44.72 | $47.48 |
| 2030-01-10 | $46.47 | $45.07 | $47.86 |
| 2030-01-11 | $46.11 | $44.72 | $47.49 |
| 2030-01-12 | $45.74 | $44.37 | $47.11 |
| 2030-01-13 | $45.38 | $44.02 | $46.74 |
| 2030-01-14 | $45.02 | $43.67 | $46.37 |
| 2030-01-15 | $45.29 | $43.93 | $46.65 |
| 2030-01-16 | $45.65 | $44.28 | $47.02 |
| 2030-01-17 | $45.29 | $43.93 | $46.65 |
| 2030-01-18 | $45.65 | $44.28 | $47.02 |
| 2030-01-19 | $45.29 | $43.93 | $46.65 |
| 2030-01-20 | $45.49 | $44.13 | $46.85 |
| 2030-01-21 | $45.29 | $43.93 | $46.65 |
| 2030-01-22 | $45.65 | $44.28 | $47.02 |
| 2030-01-23 | $46.01 | $44.63 | $47.39 |
| 2030-01-24 | $45.87 | $44.50 | $47.25 |
| 2030-01-25 | $46.24 | $44.85 | $47.62 |
| 2030-01-26 | $46.60 | $45.21 | $48.00 |
| 2030-01-27 | $46.50 | $45.10 | $47.89 |
| 2030-01-28 | $46.23 | $44.84 | $47.62 |
| 2030-01-29 | $46.60 | $45.20 | $48.00 |
| 2030-01-30 | $46.23 | $44.84 | $47.62 |
| 2030-01-31 | $45.86 | $44.49 | $47.24 |
| 2030 February | |||
| 2030-02-01 | $45.50 | $44.14 | $46.87 |
| 2030-02-02 | $45.61 | $44.24 | $46.98 |
| 2030-02-03 | $45.25 | $43.89 | $46.61 |
| 2030-02-04 | $45.61 | $44.24 | $46.98 |
| 2030-02-05 | $45.97 | $44.59 | $47.35 |
| 2030-02-06 | $45.61 | $44.24 | $46.98 |
| 2030-02-07 | $45.58 | $44.21 | $46.95 |
| 2030-02-08 | $45.68 | $44.31 | $47.05 |
| 2030-02-09 | $45.68 | $44.31 | $47.05 |
| 2030-02-10 | $45.55 | $44.19 | $46.92 |
| 2030-02-11 | $45.48 | $44.12 | $46.84 |
| 2030-02-12 | $45.77 | $44.40 | $47.14 |
| 2030-02-13 | $45.61 | $44.25 | $46.98 |
| 2030-02-14 | $45.98 | $44.60 | $47.36 |
| 2030-02-15 | $45.61 | $44.24 | $46.98 |
| 2030-02-16 | $45.97 | $44.60 | $47.35 |
| 2030-02-17 | $45.61 | $44.24 | $46.98 |
| 2030-02-18 | $45.40 | $44.04 | $46.76 |
| 2030-02-19 | $45.76 | $44.39 | $47.14 |
| 2030-02-20 | $46.13 | $44.74 | $47.51 |
| 2030-02-21 | $46.31 | $44.92 | $47.70 |
| 2030-02-22 | $46.67 | $45.27 | $48.07 |
| 2030-02-23 | $47.05 | $45.63 | $48.46 |
| 2030-02-24 | $46.91 | $45.50 | $48.31 |
| 2030-02-25 | $46.54 | $45.14 | $47.93 |
| 2030-02-26 | $46.17 | $44.78 | $47.55 |
| 2030-02-27 | $46.53 | $45.14 | $47.93 |
| 2030-02-28 | $46.17 | $44.78 | $47.55 |
| 2030 March | |||
| 2030-03-01 | $45.90 | $44.52 | $47.27 |
| 2030-03-02 | $45.72 | $44.34 | $47.09 |
| 2030-03-03 | $45.35 | $43.99 | $46.71 |
| 2030-03-04 | $45.71 | $44.34 | $47.09 |
| 2030-03-05 | $45.60 | $44.23 | $46.97 |
| 2030-03-06 | $45.44 | $44.07 | $46.80 |
| 2030-03-07 | $45.08 | $43.73 | $46.43 |
| 2030-03-08 | $44.72 | $43.38 | $46.06 |
| 2030-03-09 | $45.08 | $43.72 | $46.43 |
| 2030-03-10 | $45.43 | $44.07 | $46.80 |
| 2030-03-11 | $45.79 | $44.42 | $47.17 |
| 2030-03-12 | $45.56 | $44.20 | $46.93 |
| 2030-03-13 | $45.92 | $44.55 | $47.30 |
| 2030-03-14 | $46.29 | $44.90 | $47.68 |
| 2030-03-15 | $45.92 | $44.54 | $47.30 |
| 2030-03-16 | $45.71 | $44.34 | $47.08 |
| 2030-03-17 | $45.41 | $44.05 | $46.78 |
| 2030-03-18 | $45.77 | $44.40 | $47.15 |
| 2030-03-19 | $45.41 | $44.05 | $46.78 |
| 2030-03-20 | $45.07 | $43.72 | $46.42 |
| 2030-03-21 | $45.26 | $43.90 | $46.61 |
| 2030-03-22 | $44.90 | $43.55 | $46.24 |
| 2030-03-23 | $44.54 | $43.21 | $45.88 |
| 2030-03-24 | $44.89 | $43.54 | $46.23 |
| 2030-03-25 | $45.24 | $43.88 | $46.60 |
| 2030-03-26 | $45.60 | $44.23 | $46.97 |
| 2030-03-27 | $45.53 | $44.17 | $46.90 |
| 2030-03-28 | $45.17 | $43.82 | $46.53 |
| 2030-03-29 | $45.53 | $44.16 | $46.90 |
| 2030-03-30 | $45.39 | $44.02 | $46.75 |
| 2030-03-31 | $45.14 | $43.79 | $46.50 |
| 2030 April | |||
| 2030-04-01 | $45.29 | $43.93 | $46.65 |
| 2030-04-02 | $44.93 | $43.58 | $46.28 |
| 2030-04-03 | $45.13 | $43.78 | $46.49 |
| 2030-04-04 | $44.78 | $43.43 | $46.12 |
| 2030-04-05 | $45.13 | $43.78 | $46.49 |
| 2030-04-06 | $44.77 | $43.43 | $46.12 |
| 2030-04-07 | $44.42 | $43.09 | $45.75 |
| 2030-04-08 | $44.77 | $43.43 | $46.12 |
| 2030-04-09 | $44.42 | $43.09 | $45.75 |
| 2030-04-10 | $44.52 | $43.18 | $45.85 |
| 2030-04-11 | $44.87 | $43.52 | $46.22 |
| 2030-04-12 | $44.51 | $43.18 | $45.85 |
| 2030-04-13 | $44.62 | $43.28 | $45.96 |
| 2030-04-14 | $44.97 | $43.62 | $46.32 |
| 2030-04-15 | $45.33 | $43.97 | $46.69 |
| 2030-04-16 | $45.69 | $44.32 | $47.06 |
| 2030-04-17 | $45.63 | $44.26 | $47.00 |
| 2030-04-18 | $45.62 | $44.25 | $46.99 |
| 2030-04-19 | $45.98 | $44.60 | $47.36 |
| 2030-04-20 | $46.14 | $44.75 | $47.52 |
| 2030-04-21 | $45.88 | $44.50 | $47.26 |
| 2030-04-22 | $45.52 | $44.15 | $46.88 |
| 2030-04-23 | $45.88 | $44.50 | $47.26 |
| 2030-04-24 | $45.52 | $44.15 | $46.88 |
| 2030-04-25 | $45.26 | $43.90 | $46.62 |
| 2030-04-26 | $45.62 | $44.25 | $46.99 |
| 2030-04-27 | $45.42 | $44.05 | $46.78 |
| 2030-04-28 | $45.06 | $43.71 | $46.41 |
| 2030-04-29 | $44.70 | $43.36 | $46.04 |
| 2030-04-30 | $44.35 | $43.02 | $45.68 |
| 2030 May | |||
| 2030-05-01 | $44.67 | $43.33 | $46.01 |
| 2030-05-02 | $44.31 | $42.98 | $45.64 |
| 2030-05-03 | $44.67 | $43.33 | $46.01 |
| 2030-05-04 | $44.35 | $43.02 | $45.68 |
| 2030-05-05 | $44.61 | $43.27 | $45.95 |
| 2030-05-06 | $44.61 | $43.27 | $45.95 |
| 2030-05-07 | $44.50 | $43.16 | $45.83 |
| 2030-05-08 | $44.85 | $43.51 | $46.20 |
| 2030-05-09 | $45.21 | $43.85 | $46.56 |
| 2030-05-10 | $45.57 | $44.20 | $46.93 |
| 2030-05-11 | $45.93 | $44.55 | $47.31 |
| 2030-05-12 | $46.01 | $44.63 | $47.39 |
| 2030-05-13 | $45.64 | $44.27 | $47.01 |
| 2030-05-14 | $46.00 | $44.62 | $47.38 |
| 2030-05-15 | $46.37 | $44.98 | $47.76 |
| 2030-05-16 | $46.00 | $44.62 | $47.38 |
| 2030-05-17 | $46.37 | $44.98 | $47.76 |
| 2030-05-18 | $46.00 | $44.62 | $47.38 |
| 2030-05-19 | $46.37 | $44.98 | $47.76 |
| 2030-05-20 | $46.03 | $44.65 | $47.41 |
| 2030-05-21 | $46.17 | $44.79 | $47.56 |
| 2030-05-22 | $46.39 | $45.00 | $47.78 |
| 2030-05-23 | $46.39 | $45.00 | $47.78 |
| 2030-05-24 | $46.76 | $45.36 | $48.16 |
| 2030-05-25 | $46.93 | $45.52 | $48.34 |
| 2030-05-26 | $47.30 | $45.89 | $48.72 |
| 2030-05-27 | $46.93 | $45.52 | $48.34 |
| 2030-05-28 | $46.56 | $45.16 | $47.96 |
| 2030-05-29 | $46.93 | $45.52 | $48.34 |
| 2030-05-30 | $47.30 | $45.88 | $48.72 |
| 2030-05-31 | $47.53 | $46.10 | $48.95 |
| 2030 June | |||
| 2030-06-01 | $47.46 | $46.04 | $48.88 |
| 2030-06-02 | $47.55 | $46.13 | $48.98 |
| 2030-06-03 | $47.27 | $45.85 | $48.69 |
| 2030-06-04 | $47.65 | $46.22 | $49.08 |
| 2030-06-05 | $47.27 | $45.85 | $48.69 |
| 2030-06-06 | $47.65 | $46.22 | $49.08 |
| 2030-06-07 | $48.02 | $46.58 | $49.46 |
| 2030-06-08 | $48.04 | $46.60 | $49.48 |
| 2030-06-09 | $48.42 | $46.97 | $49.88 |
| 2030-06-10 | $48.44 | $46.99 | $49.90 |
| 2030-06-11 | $48.83 | $47.36 | $50.29 |
| 2030-06-12 | $48.63 | $47.17 | $50.09 |
| 2030-06-13 | $49.02 | $47.55 | $50.49 |
| 2030-06-14 | $49.41 | $47.93 | $50.89 |
| 2030-06-15 | $49.80 | $48.31 | $51.29 |
| 2030-06-16 | $50.20 | $48.69 | $51.70 |
| 2030-06-17 | $50.59 | $49.08 | $52.11 |
| 2030-06-18 | $50.30 | $48.79 | $51.81 |
| 2030-06-19 | $50.45 | $48.93 | $51.96 |
| 2030-06-20 | $50.05 | $48.55 | $51.55 |
| 2030-06-21 | $50.44 | $48.93 | $51.96 |
| 2030-06-22 | $50.84 | $49.32 | $52.37 |
| 2030-06-23 | $50.44 | $48.93 | $51.96 |
| 2030-06-24 | $50.04 | $48.54 | $51.54 |
| 2030-06-25 | $49.65 | $48.16 | $51.14 |
| 2030-06-26 | $49.40 | $47.92 | $50.89 |
| 2030-06-27 | $49.80 | $48.30 | $51.29 |
| 2030-06-28 | $49.40 | $47.92 | $50.89 |
| 2030-06-29 | $49.01 | $47.54 | $50.48 |
| 2030-06-30 | $49.39 | $47.91 | $50.87 |
| 2030 July | |||
| 2030-07-01 | $49.01 | $47.54 | $50.48 |
| 2030-07-02 | $49.35 | $47.87 | $50.83 |
| 2030-07-03 | $49.15 | $47.68 | $50.62 |
| 2030-07-04 | $49.54 | $48.05 | $51.03 |
| 2030-07-05 | $49.93 | $48.44 | $51.43 |
| 2030-07-06 | $49.54 | $48.05 | $51.03 |
| 2030-07-07 | $49.15 | $47.67 | $50.62 |
| 2030-07-08 | $49.27 | $47.79 | $50.74 |
| 2030-07-09 | $48.88 | $47.41 | $50.34 |
| 2030-07-10 | $48.49 | $47.03 | $49.94 |
| 2030-07-11 | $48.11 | $46.66 | $49.55 |
| 2030-07-12 | $47.72 | $46.29 | $49.16 |
| 2030-07-13 | $47.35 | $45.93 | $48.77 |
| 2030-07-14 | $46.97 | $45.56 | $48.38 |
| 2030-07-15 | $47.03 | $45.62 | $48.44 |
| 2030-07-16 | $46.66 | $45.26 | $48.05 |
| 2030-07-17 | $46.71 | $45.31 | $48.11 |
| 2030-07-18 | $47.08 | $45.67 | $48.49 |
| 2030-07-19 | $46.71 | $45.31 | $48.11 |
| 2030-07-20 | $46.34 | $44.95 | $47.73 |
| 2030-07-21 | $45.97 | $44.59 | $47.35 |
| 2030-07-22 | $45.61 | $44.24 | $46.97 |
| 2030-07-23 | $45.33 | $43.97 | $46.69 |
| 2030-07-24 | $45.69 | $44.32 | $47.06 |
| 2030-07-25 | $45.33 | $43.97 | $46.69 |
| 2030-07-26 | $45.69 | $44.32 | $47.06 |
| 2030-07-27 | $45.33 | $43.97 | $46.69 |
| 2030-07-28 | $45.69 | $44.32 | $47.06 |
| 2030-07-29 | $45.69 | $44.31 | $47.06 |
| 2030-07-30 | $46.05 | $44.67 | $47.43 |
| 2030-07-31 | $45.68 | $44.31 | $47.05 |
| 2030 August | |||
| 2030-08-01 | $46.05 | $44.66 | $47.43 |
| 2030-08-02 | $46.41 | $45.02 | $47.80 |
| 2030-08-03 | $46.78 | $45.38 | $48.18 |
| 2030-08-04 | $46.60 | $45.20 | $48.00 |
| 2030-08-05 | $46.97 | $45.56 | $48.38 |
| 2030-08-06 | $47.34 | $45.92 | $48.76 |
| 2030-08-07 | $46.97 | $45.56 | $48.38 |
| 2030-08-08 | $46.60 | $45.20 | $48.00 |
| 2030-08-09 | $46.23 | $44.85 | $47.62 |
| 2030-08-10 | $46.33 | $44.94 | $47.72 |
| 2030-08-11 | $46.70 | $45.29 | $48.10 |
| 2030-08-12 | $46.33 | $44.94 | $47.72 |
| 2030-08-13 | $46.53 | $45.14 | $47.93 |
| 2030-08-14 | $46.90 | $45.49 | $48.31 |
| 2030-08-15 | $47.27 | $45.86 | $48.69 |
| 2030-08-16 | $46.90 | $45.49 | $48.31 |
| 2030-08-17 | $47.27 | $45.85 | $48.69 |
| 2030-08-18 | $47.65 | $46.22 | $49.08 |
| 2030-08-19 | $48.03 | $46.58 | $49.47 |
| 2030-08-20 | $48.38 | $46.92 | $49.83 |
| 2030-08-21 | $48.76 | $47.30 | $50.22 |
| 2030-08-22 | $49.15 | $47.67 | $50.62 |
| 2030-08-23 | $48.85 | $47.38 | $50.31 |
| 2030-08-24 | $48.96 | $47.50 | $50.43 |
| 2030-08-25 | $48.58 | $47.12 | $50.03 |
| 2030-08-26 | $48.19 | $46.75 | $49.64 |
| 2030-08-27 | $47.81 | $46.38 | $49.25 |
| 2030-08-28 | $48.19 | $46.75 | $49.64 |
| 2030-08-29 | $47.81 | $46.38 | $49.24 |
| 2030-08-30 | $47.84 | $46.41 | $49.28 |
| 2030-08-31 | $48.10 | $46.66 | $49.55 |
| 2030 September | |||
| 2030-09-01 | $48.49 | $47.03 | $49.94 |
| 2030-09-02 | $48.57 | $47.11 | $50.03 |
| 2030-09-03 | $48.66 | $47.20 | $50.12 |
| 2030-09-04 | $48.79 | $47.33 | $50.25 |
| 2030-09-05 | $48.66 | $47.20 | $50.12 |
| 2030-09-06 | $48.77 | $47.31 | $50.23 |
| 2030-09-07 | $48.38 | $46.93 | $49.83 |
| 2030-09-08 | $48.00 | $46.56 | $49.44 |
| 2030-09-09 | $48.38 | $46.93 | $49.83 |
| 2030-09-10 | $48.00 | $46.56 | $49.44 |
| 2030-09-11 | $48.30 | $46.85 | $49.75 |
| 2030-09-12 | $48.68 | $47.22 | $50.14 |
| 2030-09-13 | $49.02 | $47.55 | $50.49 |
| 2030-09-14 | $49.41 | $47.93 | $50.89 |
| 2030-09-15 | $49.80 | $48.31 | $51.30 |
| 2030-09-16 | $49.58 | $48.10 | $51.07 |
| 2030-09-17 | $49.87 | $48.37 | $51.37 |
| 2030-09-18 | $50.27 | $48.76 | $51.77 |
| 2030-09-19 | $50.64 | $49.12 | $52.16 |
| 2030-09-20 | $50.52 | $49.01 | $52.04 |
| 2030-09-21 | $50.52 | $49.01 | $52.04 |
| 2030-09-22 | $50.93 | $49.40 | $52.45 |
| 2030-09-23 | $50.52 | $49.01 | $52.04 |
| 2030-09-24 | $50.51 | $48.99 | $52.02 |
| 2030-09-25 | $50.11 | $48.60 | $51.61 |
| 2030-09-26 | $50.34 | $48.83 | $51.85 |
| 2030-09-27 | $50.74 | $49.22 | $52.26 |
| 2030-09-28 | $51.14 | $49.61 | $52.68 |
| 2030-09-29 | $50.74 | $49.21 | $52.26 |
| 2030-09-30 | $51.14 | $49.61 | $52.67 |
| 2030 October | |||
| 2030-10-01 | $50.73 | $49.21 | $52.26 |
| 2030-10-02 | $51.14 | $49.60 | $52.67 |
| 2030-10-03 | $51.54 | $50.00 | $53.09 |
| 2030-10-04 | $51.85 | $50.29 | $53.40 |
| 2030-10-05 | $51.44 | $49.89 | $52.98 |
| 2030-10-06 | $51.03 | $49.50 | $52.56 |
| 2030-10-07 | $51.17 | $49.63 | $52.70 |
| 2030-10-08 | $51.57 | $50.03 | $53.12 |
| 2030-10-09 | $51.98 | $50.42 | $53.54 |
| 2030-10-10 | $52.40 | $50.82 | $53.97 |
| 2030-10-11 | $52.81 | $51.23 | $54.40 |
| 2030-10-12 | $52.70 | $51.11 | $54.28 |
| 2030-10-13 | $52.28 | $50.71 | $53.85 |
| 2030-10-14 | $51.87 | $50.31 | $53.42 |
| 2030-10-15 | $51.46 | $49.91 | $53.00 |
| 2030-10-16 | $51.86 | $50.31 | $53.42 |
| 2030-10-17 | $52.28 | $50.71 | $53.84 |
| 2030-10-18 | $51.86 | $50.31 | $53.42 |
| 2030-10-19 | $52.13 | $50.57 | $53.70 |
| 2030-10-20 | $52.25 | $50.69 | $53.82 |
| 2030-10-21 | $52.67 | $51.09 | $54.25 |
| 2030-10-22 | $52.50 | $50.93 | $54.08 |
| 2030-10-23 | $52.50 | $50.93 | $54.08 |
| 2030-10-24 | $52.09 | $50.52 | $53.65 |
| 2030-10-25 | $51.67 | $50.12 | $53.22 |
| 2030-10-26 | $51.26 | $49.73 | $52.80 |
| 2030-10-27 | $50.86 | $49.33 | $52.38 |
| 2030-10-28 | $50.46 | $48.94 | $51.97 |
| 2030-10-29 | $50.86 | $49.33 | $52.38 |
| 2030-10-30 | $50.46 | $48.94 | $51.97 |
| 2030-10-31 | $50.86 | $49.33 | $52.38 |
| 2030 November | |||
| 2030-11-01 | $50.69 | $49.17 | $52.21 |
| 2030-11-02 | $50.48 | $48.96 | $51.99 |