Current ARTNA price: $32.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $33.11 | $32.12 | $34.10 |
| 2026-01-02 | $33.37 | $32.37 | $34.37 |
| 2026-01-03 | $33.39 | $32.39 | $34.39 |
| 2026-01-04 | $33.65 | $32.64 | $34.66 |
| 2026-01-05 | $33.39 | $32.39 | $34.39 |
| 2026-01-06 | $33.65 | $32.64 | $34.66 |
| 2026-01-07 | $33.92 | $32.90 | $34.94 |
| 2026-01-08 | $33.65 | $32.64 | $34.66 |
| 2026-01-09 | $33.92 | $32.90 | $34.94 |
| 2026-01-10 | $33.80 | $32.78 | $34.81 |
| 2026-01-11 | $34.07 | $33.04 | $35.09 |
| 2026-01-12 | $34.22 | $33.20 | $35.25 |
| 2026-01-13 | $33.95 | $32.93 | $34.97 |
| 2026-01-14 | $33.68 | $32.67 | $34.69 |
| 2026-01-15 | $33.95 | $32.93 | $34.97 |
| 2026-01-16 | $33.92 | $32.90 | $34.94 |
| 2026-01-17 | $33.93 | $32.92 | $34.95 |
| 2026-01-18 | $34.19 | $33.17 | $35.22 |
| 2026-01-19 | $34.40 | $33.37 | $35.44 |
| 2026-01-20 | $34.49 | $33.46 | $35.53 |
| 2026-01-21 | $34.22 | $33.19 | $35.25 |
| 2026-01-22 | $34.05 | $33.03 | $35.07 |
| 2026-01-23 | $34.18 | $33.15 | $35.20 |
| 2026-01-24 | $34.26 | $33.23 | $35.29 |
| 2026-01-25 | $33.99 | $32.97 | $35.01 |
| 2026-01-26 | $33.72 | $32.71 | $34.73 |
| 2026-01-27 | $33.45 | $32.45 | $34.46 |
| 2026-01-28 | $33.39 | $32.39 | $34.39 |
| 2026-01-29 | $33.13 | $32.13 | $34.12 |
| 2026-01-30 | $32.87 | $31.88 | $33.85 |
| 2026-01-31 | $32.71 | $31.73 | $33.69 |
| 2026 February | |||
| 2026-02-01 | $32.97 | $31.98 | $33.96 |
| 2026-02-02 | $33.23 | $32.24 | $34.23 |
| 2026-02-03 | $32.97 | $31.98 | $33.96 |
| 2026-02-04 | $33.09 | $32.10 | $34.08 |
| 2026-02-05 | $33.35 | $32.35 | $34.35 |
| 2026-02-06 | $33.39 | $32.39 | $34.39 |
| 2026-02-07 | $33.12 | $32.13 | $34.12 |
| 2026-02-08 | $33.35 | $32.35 | $34.35 |
| 2026-02-09 | $33.18 | $32.18 | $34.17 |
| 2026-02-10 | $32.94 | $31.95 | $33.93 |
| 2026-02-11 | $32.87 | $31.88 | $33.86 |
| 2026-02-12 | $32.76 | $31.77 | $33.74 |
| 2026-02-13 | $32.83 | $31.85 | $33.82 |
| 2026-02-14 | $33.09 | $32.10 | $34.09 |
| 2026-02-15 | $33.16 | $32.16 | $34.15 |
| 2026-02-16 | $33.42 | $32.42 | $34.43 |
| 2026-02-17 | $33.64 | $32.63 | $34.65 |
| 2026-02-18 | $33.37 | $32.37 | $34.37 |
| 2026-02-19 | $33.30 | $32.30 | $34.30 |
| 2026-02-20 | $33.57 | $32.56 | $34.57 |
| 2026-02-21 | $33.63 | $32.62 | $34.64 |
| 2026-02-22 | $33.75 | $32.73 | $34.76 |
| 2026-02-23 | $33.98 | $32.96 | $35.00 |
| 2026-02-24 | $34.07 | $33.05 | $35.09 |
| 2026-02-25 | $34.09 | $33.07 | $35.11 |
| 2026-02-26 | $34.30 | $33.27 | $35.33 |
| 2026-02-27 | $34.46 | $33.43 | $35.49 |
| 2026-02-28 | $34.59 | $33.55 | $35.63 |
| 2026 March | |||
| 2026-03-01 | $34.87 | $33.82 | $35.91 |
| 2026-03-02 | $34.59 | $33.55 | $35.63 |
| 2026-03-03 | $34.65 | $33.61 | $35.69 |
| 2026-03-04 | $34.38 | $33.35 | $35.41 |
| 2026-03-05 | $34.65 | $33.61 | $35.69 |
| 2026-03-06 | $34.38 | $33.35 | $35.41 |
| 2026-03-07 | $34.65 | $33.61 | $35.69 |
| 2026-03-08 | $34.38 | $33.35 | $35.41 |
| 2026-03-09 | $34.11 | $33.08 | $35.13 |
| 2026-03-10 | $33.86 | $32.85 | $34.88 |
| 2026-03-11 | $33.99 | $32.98 | $35.01 |
| 2026-03-12 | $33.88 | $32.86 | $34.89 |
| 2026-03-13 | $34.14 | $33.12 | $35.17 |
| 2026-03-14 | $34.31 | $33.28 | $35.33 |
| 2026-03-15 | $34.04 | $33.01 | $35.06 |
| 2026-03-16 | $34.12 | $33.09 | $35.14 |
| 2026-03-17 | $34.01 | $32.99 | $35.03 |
| 2026-03-18 | $34.28 | $33.25 | $35.31 |
| 2026-03-19 | $34.24 | $33.22 | $35.27 |
| 2026-03-20 | $34.47 | $33.43 | $35.50 |
| 2026-03-21 | $34.19 | $33.17 | $35.22 |
| 2026-03-22 | $34.42 | $33.38 | $35.45 |
| 2026-03-23 | $34.14 | $33.12 | $35.17 |
| 2026-03-24 | $33.96 | $32.94 | $34.97 |
| 2026-03-25 | $33.93 | $32.91 | $34.95 |
| 2026-03-26 | $33.66 | $32.65 | $34.67 |
| 2026-03-27 | $33.60 | $32.59 | $34.61 |
| 2026-03-28 | $33.43 | $32.43 | $34.43 |
| 2026-03-29 | $33.70 | $32.69 | $34.71 |
| 2026-03-30 | $33.96 | $32.94 | $34.98 |
| 2026-03-31 | $33.69 | $32.68 | $34.70 |
| 2026 April | |||
| 2026-04-01 | $33.96 | $32.94 | $34.98 |
| 2026-04-02 | $34.23 | $33.20 | $35.25 |
| 2026-04-03 | $34.19 | $33.17 | $35.22 |
| 2026-04-04 | $34.31 | $33.28 | $35.34 |
| 2026-04-05 | $34.21 | $33.19 | $35.24 |
| 2026-04-06 | $34.44 | $33.40 | $35.47 |
| 2026-04-07 | $34.21 | $33.19 | $35.24 |
| 2026-04-08 | $34.34 | $33.31 | $35.37 |
| 2026-04-09 | $34.06 | $33.04 | $35.09 |
| 2026-04-10 | $33.90 | $32.88 | $34.92 |
| 2026-04-11 | $34.12 | $33.10 | $35.15 |
| 2026-04-12 | $34.07 | $33.04 | $35.09 |
| 2026-04-13 | $34.34 | $33.31 | $35.37 |
| 2026-04-14 | $34.40 | $33.37 | $35.43 |
| 2026-04-15 | $34.13 | $33.11 | $35.15 |
| 2026-04-16 | $34.04 | $33.02 | $35.06 |
| 2026-04-17 | $34.31 | $33.28 | $35.34 |
| 2026-04-18 | $34.25 | $33.22 | $35.27 |
| 2026-04-19 | $34.52 | $33.48 | $35.55 |
| 2026-04-20 | $34.24 | $33.22 | $35.27 |
| 2026-04-21 | $33.97 | $32.95 | $34.99 |
| 2026-04-22 | $34.24 | $33.22 | $35.27 |
| 2026-04-23 | $34.45 | $33.41 | $35.48 |
| 2026-04-24 | $34.72 | $33.68 | $35.76 |
| 2026-04-25 | $34.65 | $33.61 | $35.69 |
| 2026-04-26 | $34.93 | $33.88 | $35.97 |
| 2026-04-27 | $35.20 | $34.15 | $36.26 |
| 2026-04-28 | $35.10 | $34.05 | $36.16 |
| 2026-04-29 | $35.08 | $34.03 | $36.13 |
| 2026-04-30 | $35.36 | $34.30 | $36.42 |
| 2026 May | |||
| 2026-05-01 | $35.56 | $34.49 | $36.63 |
| 2026-05-02 | $35.31 | $34.25 | $36.37 |
| 2026-05-03 | $35.59 | $34.52 | $36.66 |
| 2026-05-04 | $35.81 | $34.74 | $36.89 |
| 2026-05-05 | $36.10 | $35.02 | $37.18 |
| 2026-05-06 | $35.86 | $34.78 | $36.94 |
| 2026-05-07 | $35.64 | $34.57 | $36.71 |
| 2026-05-08 | $35.69 | $34.62 | $36.76 |
| 2026-05-09 | $35.97 | $34.90 | $37.05 |
| 2026-05-10 | $36.26 | $35.17 | $37.35 |
| 2026-05-11 | $36.09 | $35.01 | $37.17 |
| 2026-05-12 | $36.31 | $35.22 | $37.40 |
| 2026-05-13 | $36.39 | $35.30 | $37.48 |
| 2026-05-14 | $36.54 | $35.44 | $37.64 |
| 2026-05-15 | $36.83 | $35.73 | $37.94 |
| 2026-05-16 | $37.12 | $36.01 | $38.24 |
| 2026-05-17 | $36.83 | $35.72 | $37.93 |
| 2026-05-18 | $36.54 | $35.44 | $37.63 |
| 2026-05-19 | $36.25 | $35.16 | $37.34 |
| 2026-05-20 | $36.54 | $35.44 | $37.63 |
| 2026-05-21 | $36.54 | $35.44 | $37.64 |
| 2026-05-22 | $36.25 | $35.16 | $37.34 |
| 2026-05-23 | $36.54 | $35.44 | $37.64 |
| 2026-05-24 | $36.25 | $35.16 | $37.34 |
| 2026-05-25 | $36.37 | $35.28 | $37.46 |
| 2026-05-26 | $36.16 | $35.08 | $37.25 |
| 2026-05-27 | $36.31 | $35.22 | $37.40 |
| 2026-05-28 | $36.50 | $35.40 | $37.59 |
| 2026-05-29 | $36.21 | $35.12 | $37.29 |
| 2026-05-30 | $36.10 | $35.02 | $37.18 |
| 2026-05-31 | $35.98 | $34.90 | $37.06 |
| 2026 June | |||
| 2026-06-01 | $36.26 | $35.17 | $37.35 |
| 2026-06-02 | $36.55 | $35.45 | $37.65 |
| 2026-06-03 | $36.84 | $35.74 | $37.95 |
| 2026-06-04 | $37.03 | $35.92 | $38.14 |
| 2026-06-05 | $36.74 | $35.64 | $37.84 |
| 2026-06-06 | $37.03 | $35.92 | $38.14 |
| 2026-06-07 | $37.32 | $36.20 | $38.44 |
| 2026-06-08 | $37.03 | $35.92 | $38.14 |
| 2026-06-09 | $37.32 | $36.20 | $38.44 |
| 2026-06-10 | $37.03 | $35.92 | $38.14 |
| 2026-06-11 | $36.73 | $35.63 | $37.84 |
| 2026-06-12 | $37.03 | $35.91 | $38.14 |
| 2026-06-13 | $36.74 | $35.64 | $37.84 |
| 2026-06-14 | $36.45 | $35.35 | $37.54 |
| 2026-06-15 | $36.16 | $35.07 | $37.24 |
| 2026-06-16 | $35.87 | $34.80 | $36.95 |
| 2026-06-17 | $36.09 | $35.01 | $37.17 |
| 2026-06-18 | $36.37 | $35.28 | $37.47 |
| 2026-06-19 | $36.09 | $35.00 | $37.17 |
| 2026-06-20 | $36.37 | $35.28 | $37.46 |
| 2026-06-21 | $36.09 | $35.00 | $37.17 |
| 2026-06-22 | $36.25 | $35.16 | $37.34 |
| 2026-06-23 | $36.09 | $35.01 | $37.17 |
| 2026-06-24 | $36.37 | $35.28 | $37.46 |
| 2026-06-25 | $36.66 | $35.56 | $37.76 |
| 2026-06-26 | $36.55 | $35.46 | $37.65 |
| 2026-06-27 | $36.84 | $35.74 | $37.95 |
| 2026-06-28 | $37.14 | $36.02 | $38.25 |
| 2026-06-29 | $37.05 | $35.94 | $38.16 |
| 2026-06-30 | $36.84 | $35.73 | $37.94 |
| 2026 July | |||
| 2026-07-01 | $37.13 | $36.02 | $38.24 |
| 2026-07-02 | $36.84 | $35.73 | $37.94 |
| 2026-07-03 | $36.55 | $35.45 | $37.64 |
| 2026-07-04 | $36.26 | $35.17 | $37.34 |
| 2026-07-05 | $36.35 | $35.26 | $37.44 |
| 2026-07-06 | $36.06 | $34.98 | $37.14 |
| 2026-07-07 | $36.34 | $35.25 | $37.44 |
| 2026-07-08 | $36.63 | $35.53 | $37.73 |
| 2026-07-09 | $36.34 | $35.25 | $37.43 |
| 2026-07-10 | $36.32 | $35.23 | $37.41 |
| 2026-07-11 | $36.40 | $35.31 | $37.49 |
| 2026-07-12 | $36.40 | $35.31 | $37.49 |
| 2026-07-13 | $36.30 | $35.21 | $37.39 |
| 2026-07-14 | $36.24 | $35.15 | $37.33 |
| 2026-07-15 | $36.47 | $35.38 | $37.56 |
| 2026-07-16 | $36.35 | $35.26 | $37.44 |
| 2026-07-17 | $36.63 | $35.54 | $37.73 |
| 2026-07-18 | $36.34 | $35.25 | $37.44 |
| 2026-07-19 | $36.63 | $35.53 | $37.73 |
| 2026-07-20 | $36.34 | $35.25 | $37.43 |
| 2026-07-21 | $36.18 | $35.09 | $37.26 |
| 2026-07-22 | $36.47 | $35.37 | $37.56 |
| 2026-07-23 | $36.75 | $35.65 | $37.86 |
| 2026-07-24 | $36.90 | $35.79 | $38.01 |
| 2026-07-25 | $37.19 | $36.08 | $38.31 |
| 2026-07-26 | $37.49 | $36.36 | $38.61 |
| 2026-07-27 | $37.38 | $36.26 | $38.50 |
| 2026-07-28 | $37.08 | $35.97 | $38.19 |
| 2026-07-29 | $36.79 | $35.68 | $37.89 |
| 2026-07-30 | $37.08 | $35.97 | $38.19 |
| 2026-07-31 | $36.79 | $35.68 | $37.89 |
| 2026 August | |||
| 2026-08-01 | $36.57 | $35.47 | $37.67 |
| 2026-08-02 | $36.43 | $35.33 | $37.52 |
| 2026-08-03 | $36.14 | $35.05 | $37.22 |
| 2026-08-04 | $36.43 | $35.33 | $37.52 |
| 2026-08-05 | $36.33 | $35.24 | $37.42 |
| 2026-08-06 | $36.21 | $35.12 | $37.29 |
| 2026-08-07 | $35.92 | $34.84 | $37.00 |
| 2026-08-08 | $35.63 | $34.57 | $36.70 |
| 2026-08-09 | $35.92 | $34.84 | $37.00 |
| 2026-08-10 | $36.20 | $35.12 | $37.29 |
| 2026-08-11 | $36.49 | $35.40 | $37.59 |
| 2026-08-12 | $36.30 | $35.22 | $37.39 |
| 2026-08-13 | $36.59 | $35.50 | $37.69 |
| 2026-08-14 | $36.88 | $35.78 | $37.99 |
| 2026-08-15 | $36.59 | $35.49 | $37.69 |
| 2026-08-16 | $36.42 | $35.33 | $37.52 |
| 2026-08-17 | $36.19 | $35.10 | $37.27 |
| 2026-08-18 | $36.47 | $35.38 | $37.57 |
| 2026-08-19 | $36.19 | $35.10 | $37.27 |
| 2026-08-20 | $35.91 | $34.83 | $36.99 |
| 2026-08-21 | $36.06 | $34.98 | $37.14 |
| 2026-08-22 | $35.78 | $34.70 | $36.85 |
| 2026-08-23 | $35.49 | $34.43 | $36.56 |
| 2026-08-24 | $35.77 | $34.69 | $36.84 |
| 2026-08-25 | $36.05 | $34.97 | $37.13 |
| 2026-08-26 | $36.34 | $35.25 | $37.43 |
| 2026-08-27 | $36.28 | $35.19 | $37.37 |
| 2026-08-28 | $35.99 | $34.91 | $37.07 |
| 2026-08-29 | $36.28 | $35.19 | $37.37 |
| 2026-08-30 | $36.16 | $35.08 | $37.25 |
| 2026-08-31 | $35.97 | $34.89 | $37.05 |
| 2026 September | |||
| 2026-09-01 | $36.09 | $35.01 | $37.17 |
| 2026-09-02 | $35.80 | $34.73 | $36.88 |
| 2026-09-03 | $35.96 | $34.88 | $37.04 |
| 2026-09-04 | $35.68 | $34.61 | $36.75 |
| 2026-09-05 | $35.96 | $34.88 | $37.04 |
| 2026-09-06 | $35.68 | $34.61 | $36.75 |
| 2026-09-07 | $35.40 | $34.33 | $36.46 |
| 2026-09-08 | $35.68 | $34.61 | $36.75 |
| 2026-09-09 | $35.39 | $34.33 | $36.46 |
| 2026-09-10 | $35.47 | $34.41 | $36.54 |
| 2026-09-11 | $35.75 | $34.68 | $36.83 |
| 2026-09-12 | $35.47 | $34.41 | $36.53 |
| 2026-09-13 | $35.55 | $34.49 | $36.62 |
| 2026-09-14 | $35.83 | $34.76 | $36.91 |
| 2026-09-15 | $36.12 | $35.04 | $37.20 |
| 2026-09-16 | $36.41 | $35.31 | $37.50 |
| 2026-09-17 | $36.36 | $35.27 | $37.45 |
| 2026-09-18 | $36.35 | $35.26 | $37.44 |
| 2026-09-19 | $36.64 | $35.54 | $37.74 |
| 2026-09-20 | $36.76 | $35.66 | $37.87 |
| 2026-09-21 | $36.56 | $35.46 | $37.66 |
| 2026-09-22 | $36.27 | $35.18 | $37.36 |
| 2026-09-23 | $36.56 | $35.46 | $37.65 |
| 2026-09-24 | $36.27 | $35.18 | $37.36 |
| 2026-09-25 | $36.06 | $34.98 | $37.15 |
| 2026-09-26 | $36.35 | $35.26 | $37.44 |
| 2026-09-27 | $36.19 | $35.10 | $37.27 |
| 2026-09-28 | $35.90 | $34.83 | $36.98 |
| 2026-09-29 | $35.62 | $34.55 | $36.69 |
| 2026-09-30 | $35.34 | $34.28 | $36.40 |
| 2026 October | |||
| 2026-10-01 | $35.59 | $34.52 | $36.66 |
| 2026-10-02 | $35.31 | $34.25 | $36.37 |
| 2026-10-03 | $35.59 | $34.52 | $36.66 |
| 2026-10-04 | $35.34 | $34.28 | $36.40 |
| 2026-10-05 | $35.55 | $34.48 | $36.61 |
| 2026-10-06 | $35.55 | $34.48 | $36.61 |
| 2026-10-07 | $35.46 | $34.39 | $36.52 |
| 2026-10-08 | $35.74 | $34.67 | $36.81 |
| 2026-10-09 | $36.02 | $34.94 | $37.10 |
| 2026-10-10 | $36.31 | $35.22 | $37.40 |
| 2026-10-11 | $36.60 | $35.50 | $37.70 |
| 2026-10-12 | $36.66 | $35.56 | $37.76 |
| 2026-10-13 | $36.37 | $35.28 | $37.46 |
| 2026-10-14 | $36.66 | $35.56 | $37.76 |
| 2026-10-15 | $36.95 | $35.84 | $38.06 |
| 2026-10-16 | $36.66 | $35.56 | $37.76 |
| 2026-10-17 | $36.95 | $35.84 | $38.06 |
| 2026-10-18 | $36.65 | $35.56 | $37.75 |
| 2026-10-19 | $36.95 | $35.84 | $38.05 |
| 2026-10-20 | $36.68 | $35.58 | $37.78 |
| 2026-10-21 | $36.79 | $35.69 | $37.89 |
| 2026-10-22 | $36.96 | $35.85 | $38.07 |
| 2026-10-23 | $36.97 | $35.86 | $38.08 |
| 2026-10-24 | $37.26 | $36.14 | $38.38 |
| 2026-10-25 | $37.40 | $36.27 | $38.52 |
| 2026-10-26 | $37.69 | $36.56 | $38.82 |
| 2026-10-27 | $37.40 | $36.27 | $38.52 |
| 2026-10-28 | $37.10 | $35.99 | $38.21 |
| 2026-10-29 | $37.39 | $36.27 | $38.52 |
| 2026-10-30 | $37.69 | $36.56 | $38.82 |
| 2026-10-31 | $37.87 | $36.74 | $39.01 |
| 2026 November | |||
| 2026-11-01 | $37.82 | $36.68 | $38.95 |
| 2026-11-02 | $37.89 | $36.75 | $39.03 |
| 2026-11-03 | $37.67 | $36.54 | $38.80 |