Current ARVN price: $9.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.25 | $9.942 | $10.56 |
| 2026-01-02 | $10.46 | $10.15 | $10.78 |
| 2026-01-03 | $10.32 | $10.01 | $10.63 |
| 2026-01-04 | $10.10 | $9.800 | $10.41 |
| 2026-01-05 | $10.14 | $9.838 | $10.45 |
| 2026-01-06 | $10.35 | $10.04 | $10.66 |
| 2026-01-07 | $10.57 | $10.25 | $10.89 |
| 2026-01-08 | $10.79 | $10.47 | $11.11 |
| 2026-01-09 | $10.78 | $10.45 | $11.10 |
| 2026-01-10 | $11.00 | $10.67 | $11.33 |
| 2026-01-11 | $10.97 | $10.64 | $11.30 |
| 2026-01-12 | $11.20 | $10.87 | $11.54 |
| 2026-01-13 | $10.97 | $10.64 | $11.29 |
| 2026-01-14 | $11.08 | $10.75 | $11.41 |
| 2026-01-15 | $10.84 | $10.52 | $11.17 |
| 2026-01-16 | $11.07 | $10.74 | $11.40 |
| 2026-01-17 | $10.94 | $10.61 | $11.27 |
| 2026-01-18 | $10.71 | $10.39 | $11.03 |
| 2026-01-19 | $10.93 | $10.61 | $11.26 |
| 2026-01-20 | $10.84 | $10.51 | $11.16 |
| 2026-01-21 | $10.91 | $10.58 | $11.24 |
| 2026-01-22 | $11.04 | $10.71 | $11.37 |
| 2026-01-23 | $10.81 | $10.48 | $11.13 |
| 2026-01-24 | $11.03 | $10.70 | $11.36 |
| 2026-01-25 | $11.26 | $10.92 | $11.60 |
| 2026-01-26 | $11.02 | $10.69 | $11.35 |
| 2026-01-27 | $10.85 | $10.52 | $11.17 |
| 2026-01-28 | $10.91 | $10.58 | $11.23 |
| 2026-01-29 | $11.14 | $10.80 | $11.47 |
| 2026-01-30 | $11.34 | $11.00 | $11.68 |
| 2026-01-31 | $11.10 | $10.76 | $11.43 |
| 2026 February | |||
| 2026-02-01 | $11.18 | $10.85 | $11.52 |
| 2026-02-02 | $10.94 | $10.62 | $11.27 |
| 2026-02-03 | $10.71 | $10.39 | $11.04 |
| 2026-02-04 | $10.59 | $10.27 | $10.90 |
| 2026-02-05 | $10.81 | $10.48 | $11.13 |
| 2026-02-06 | $11.03 | $10.70 | $11.36 |
| 2026-02-07 | $11.26 | $10.93 | $11.60 |
| 2026-02-08 | $11.50 | $11.15 | $11.84 |
| 2026-02-09 | $11.74 | $11.39 | $12.09 |
| 2026-02-10 | $11.49 | $11.15 | $11.84 |
| 2026-02-11 | $11.68 | $11.33 | $12.03 |
| 2026-02-12 | $11.93 | $11.57 | $12.28 |
| 2026-02-13 | $11.90 | $11.54 | $12.25 |
| 2026-02-14 | $11.65 | $11.30 | $12.00 |
| 2026-02-15 | $11.40 | $11.06 | $11.74 |
| 2026-02-16 | $11.64 | $11.29 | $11.99 |
| 2026-02-17 | $11.39 | $11.05 | $11.73 |
| 2026-02-18 | $11.63 | $11.28 | $11.98 |
| 2026-02-19 | $11.38 | $11.04 | $11.73 |
| 2026-02-20 | $11.29 | $10.95 | $11.63 |
| 2026-02-21 | $11.05 | $10.72 | $11.38 |
| 2026-02-22 | $10.97 | $10.64 | $11.29 |
| 2026-02-23 | $11.03 | $10.70 | $11.37 |
| 2026-02-24 | $11.03 | $10.70 | $11.36 |
| 2026-02-25 | $10.80 | $10.47 | $11.12 |
| 2026-02-26 | $10.96 | $10.63 | $11.28 |
| 2026-02-27 | $10.72 | $10.40 | $11.05 |
| 2026-02-28 | $10.64 | $10.32 | $10.96 |
| 2026 March | |||
| 2026-03-01 | $10.87 | $10.54 | $11.19 |
| 2026-03-02 | $10.87 | $10.54 | $11.19 |
| 2026-03-03 | $10.64 | $10.32 | $10.96 |
| 2026-03-04 | $10.60 | $10.28 | $10.92 |
| 2026-03-05 | $10.51 | $10.19 | $10.82 |
| 2026-03-06 | $10.66 | $10.34 | $10.98 |
| 2026-03-07 | $10.64 | $10.32 | $10.96 |
| 2026-03-08 | $10.81 | $10.49 | $11.14 |
| 2026-03-09 | $10.66 | $10.34 | $10.98 |
| 2026-03-10 | $10.85 | $10.53 | $11.18 |
| 2026-03-11 | $10.71 | $10.39 | $11.03 |
| 2026-03-12 | $10.94 | $10.61 | $11.26 |
| 2026-03-13 | $11.16 | $10.83 | $11.50 |
| 2026-03-14 | $11.40 | $11.05 | $11.74 |
| 2026-03-15 | $11.60 | $11.25 | $11.95 |
| 2026-03-16 | $11.36 | $11.02 | $11.70 |
| 2026-03-17 | $11.40 | $11.06 | $11.74 |
| 2026-03-18 | $11.16 | $10.83 | $11.50 |
| 2026-03-19 | $11.39 | $11.05 | $11.73 |
| 2026-03-20 | $11.18 | $10.85 | $11.52 |
| 2026-03-21 | $11.04 | $10.71 | $11.37 |
| 2026-03-22 | $11.17 | $10.83 | $11.50 |
| 2026-03-23 | $11.24 | $10.90 | $11.57 |
| 2026-03-24 | $11.10 | $10.76 | $11.43 |
| 2026-03-25 | $10.86 | $10.54 | $11.19 |
| 2026-03-26 | $10.63 | $10.31 | $10.95 |
| 2026-03-27 | $10.58 | $10.26 | $10.90 |
| 2026-03-28 | $10.47 | $10.16 | $10.79 |
| 2026-03-29 | $10.25 | $9.943 | $10.56 |
| 2026-03-30 | $10.46 | $10.15 | $10.78 |
| 2026-03-31 | $10.45 | $10.14 | $10.77 |
| 2026 April | |||
| 2026-04-01 | $10.23 | $9.926 | $10.54 |
| 2026-04-02 | $10.38 | $10.07 | $10.69 |
| 2026-04-03 | $10.50 | $10.18 | $10.81 |
| 2026-04-04 | $10.28 | $9.967 | $10.58 |
| 2026-04-05 | $10.32 | $10.01 | $10.63 |
| 2026-04-06 | $10.54 | $10.22 | $10.85 |
| 2026-04-07 | $10.76 | $10.43 | $11.08 |
| 2026-04-08 | $10.59 | $10.27 | $10.91 |
| 2026-04-09 | $10.36 | $10.05 | $10.68 |
| 2026-04-10 | $10.15 | $9.842 | $10.45 |
| 2026-04-11 | $10.23 | $9.927 | $10.54 |
| 2026-04-12 | $10.45 | $10.13 | $10.76 |
| 2026-04-13 | $10.60 | $10.28 | $10.92 |
| 2026-04-14 | $10.38 | $10.07 | $10.69 |
| 2026-04-15 | $10.49 | $10.17 | $10.80 |
| 2026-04-16 | $10.45 | $10.14 | $10.77 |
| 2026-04-17 | $10.33 | $10.02 | $10.64 |
| 2026-04-18 | $10.54 | $10.23 | $10.86 |
| 2026-04-19 | $10.52 | $10.20 | $10.83 |
| 2026-04-20 | $10.68 | $10.36 | $11.00 |
| 2026-04-21 | $10.90 | $10.58 | $11.23 |
| 2026-04-22 | $11.13 | $10.80 | $11.46 |
| 2026-04-23 | $11.36 | $11.02 | $11.70 |
| 2026-04-24 | $11.12 | $10.79 | $11.46 |
| 2026-04-25 | $11.12 | $10.79 | $11.46 |
| 2026-04-26 | $10.89 | $10.56 | $11.22 |
| 2026-04-27 | $10.66 | $10.34 | $10.98 |
| 2026-04-28 | $10.45 | $10.13 | $10.76 |
| 2026-04-29 | $10.29 | $9.981 | $10.60 |
| 2026-04-30 | $10.07 | $9.770 | $10.37 |
| 2026 May | |||
| 2026-05-01 | $9.860 | $9.564 | $10.16 |
| 2026-05-02 | $10.07 | $9.764 | $10.37 |
| 2026-05-03 | $9.853 | $9.558 | $10.15 |
| 2026-05-04 | $10.06 | $9.757 | $10.36 |
| 2026-05-05 | $9.914 | $9.616 | $10.21 |
| 2026-05-06 | $9.943 | $9.644 | $10.24 |
| 2026-05-07 | $9.733 | $9.441 | $10.02 |
| 2026-05-08 | $9.936 | $9.638 | $10.23 |
| 2026-05-09 | $9.726 | $9.434 | $10.02 |
| 2026-05-10 | $9.803 | $9.509 | $10.10 |
| 2026-05-11 | $9.690 | $9.399 | $9.981 |
| 2026-05-12 | $9.893 | $9.596 | $10.19 |
| 2026-05-13 | $9.684 | $9.393 | $9.974 |
| 2026-05-14 | $9.886 | $9.589 | $10.18 |
| 2026-05-15 | $9.745 | $9.452 | $10.04 |
| 2026-05-16 | $9.539 | $9.253 | $9.825 |
| 2026-05-17 | $9.370 | $9.089 | $9.651 |
| 2026-05-18 | $9.172 | $8.897 | $9.447 |
| 2026-05-19 | $8.978 | $8.709 | $9.248 |
| 2026-05-20 | $9.158 | $8.883 | $9.432 |
| 2026-05-21 | $9.349 | $9.068 | $9.629 |
| 2026-05-22 | $9.170 | $8.895 | $9.445 |
| 2026-05-23 | $9.362 | $9.081 | $9.643 |
| 2026-05-24 | $9.557 | $9.271 | $9.844 |
| 2026-05-25 | $9.757 | $9.464 | $10.05 |
| 2026-05-26 | $9.803 | $9.509 | $10.10 |
| 2026-05-27 | $10.01 | $9.708 | $10.31 |
| 2026-05-28 | $9.946 | $9.648 | $10.24 |
| 2026-05-29 | $9.774 | $9.481 | $10.07 |
| 2026-05-30 | $9.885 | $9.588 | $10.18 |
| 2026-05-31 | $9.790 | $9.496 | $10.08 |
| 2026 June | |||
| 2026-06-01 | $9.994 | $9.694 | $10.29 |
| 2026-06-02 | $9.869 | $9.573 | $10.17 |
| 2026-06-03 | $9.661 | $9.371 | $9.950 |
| 2026-06-04 | $9.457 | $9.173 | $9.740 |
| 2026-06-05 | $9.486 | $9.201 | $9.771 |
| 2026-06-06 | $9.286 | $9.007 | $9.564 |
| 2026-06-07 | $9.434 | $9.151 | $9.717 |
| 2026-06-08 | $9.624 | $9.335 | $9.912 |
| 2026-06-09 | $9.420 | $9.138 | $9.703 |
| 2026-06-10 | $9.222 | $8.945 | $9.498 |
| 2026-06-11 | $9.414 | $9.132 | $9.697 |
| 2026-06-12 | $9.417 | $9.134 | $9.699 |
| 2026-06-13 | $9.232 | $8.955 | $9.509 |
| 2026-06-14 | $9.425 | $9.142 | $9.707 |
| 2026-06-15 | $9.351 | $9.071 | $9.632 |
| 2026-06-16 | $9.547 | $9.260 | $9.833 |
| 2026-06-17 | $9.547 | $9.260 | $9.833 |
| 2026-06-18 | $9.714 | $9.423 | $10.01 |
| 2026-06-19 | $9.509 | $9.224 | $9.795 |
| 2026-06-20 | $9.594 | $9.306 | $9.881 |
| 2026-06-21 | $9.794 | $9.500 | $10.09 |
| 2026-06-22 | $9.647 | $9.358 | $9.937 |
| 2026-06-23 | $9.454 | $9.171 | $9.738 |
| 2026-06-24 | $9.308 | $9.029 | $9.587 |
| 2026-06-25 | $9.454 | $9.171 | $9.738 |
| 2026-06-26 | $9.613 | $9.325 | $9.902 |
| 2026-06-27 | $9.814 | $9.520 | $10.11 |
| 2026-06-28 | $10.02 | $9.718 | $10.32 |
| 2026-06-29 | $10.23 | $9.921 | $10.53 |
| 2026-06-30 | $10.04 | $9.737 | $10.34 |
| 2026 July | |||
| 2026-07-01 | $10.11 | $9.804 | $10.41 |
| 2026-07-02 | $9.893 | $9.596 | $10.19 |
| 2026-07-03 | $9.684 | $9.394 | $9.975 |
| 2026-07-04 | $9.480 | $9.195 | $9.764 |
| 2026-07-05 | $9.515 | $9.229 | $9.800 |
| 2026-07-06 | $9.315 | $9.036 | $9.595 |
| 2026-07-07 | $9.119 | $8.845 | $9.392 |
| 2026-07-08 | $9.309 | $9.030 | $9.588 |
| 2026-07-09 | $9.460 | $9.177 | $9.744 |
| 2026-07-10 | $9.261 | $8.983 | $9.538 |
| 2026-07-11 | $9.454 | $9.170 | $9.738 |
| 2026-07-12 | $9.651 | $9.362 | $9.941 |
| 2026-07-13 | $9.448 | $9.164 | $9.731 |
| 2026-07-14 | $9.645 | $9.356 | $9.934 |
| 2026-07-15 | $9.441 | $9.158 | $9.725 |
| 2026-07-16 | $9.638 | $9.349 | $9.928 |
| 2026-07-17 | $9.840 | $9.545 | $10.13 |
| 2026-07-18 | $10.05 | $9.744 | $10.35 |
| 2026-07-19 | $9.833 | $9.538 | $10.13 |
| 2026-07-20 | $9.756 | $9.464 | $10.05 |
| 2026-07-21 | $9.550 | $9.264 | $9.837 |
| 2026-07-22 | $9.750 | $9.457 | $10.04 |
| 2026-07-23 | $9.953 | $9.655 | $10.25 |
| 2026-07-24 | $10.16 | $9.856 | $10.47 |
| 2026-07-25 | $9.947 | $9.648 | $10.24 |
| 2026-07-26 | $10.11 | $9.803 | $10.41 |
| 2026-07-27 | $9.903 | $9.606 | $10.20 |
| 2026-07-28 | $10.06 | $9.762 | $10.37 |
| 2026-07-29 | $9.852 | $9.556 | $10.15 |
| 2026-07-30 | $9.967 | $9.668 | $10.27 |
| 2026-07-31 | $10.17 | $9.870 | $10.48 |
| 2026 August | |||
| 2026-08-01 | $9.960 | $9.661 | $10.26 |
| 2026-08-02 | $10.17 | $9.863 | $10.47 |
| 2026-08-03 | $10.38 | $10.07 | $10.69 |
| 2026-08-04 | $10.60 | $10.28 | $10.91 |
| 2026-08-05 | $10.58 | $10.26 | $10.90 |
| 2026-08-06 | $10.35 | $10.04 | $10.67 |
| 2026-08-07 | $10.48 | $10.16 | $10.79 |
| 2026-08-08 | $10.26 | $9.948 | $10.56 |
| 2026-08-09 | $10.47 | $10.16 | $10.78 |
| 2026-08-10 | $10.25 | $9.941 | $10.56 |
| 2026-08-11 | $10.46 | $10.15 | $10.78 |
| 2026-08-12 | $10.24 | $9.935 | $10.55 |
| 2026-08-13 | $10.03 | $9.725 | $10.33 |
| 2026-08-14 | $10.23 | $9.928 | $10.54 |
| 2026-08-15 | $10.23 | $9.920 | $10.53 |
| 2026-08-16 | $10.01 | $9.711 | $10.31 |
| 2026-08-17 | $9.800 | $9.506 | $10.09 |
| 2026-08-18 | $9.830 | $9.535 | $10.12 |
| 2026-08-19 | $9.622 | $9.334 | $9.911 |
| 2026-08-20 | $9.815 | $9.521 | $10.11 |
| 2026-08-21 | $9.608 | $9.320 | $9.896 |
| 2026-08-22 | $9.405 | $9.123 | $9.687 |
| 2026-08-23 | $9.601 | $9.313 | $9.889 |
| 2026-08-24 | $9.636 | $9.347 | $9.925 |
| 2026-08-25 | $9.432 | $9.149 | $9.715 |
| 2026-08-26 | $9.233 | $8.956 | $9.510 |
| 2026-08-27 | $9.038 | $8.767 | $9.309 |
| 2026-08-28 | $9.082 | $8.810 | $9.355 |
| 2026-08-29 | $9.078 | $8.806 | $9.350 |
| 2026-08-30 | $8.886 | $8.620 | $9.153 |
| 2026-08-31 | $9.072 | $8.800 | $9.344 |
| 2026 September | |||
| 2026-09-01 | $9.235 | $8.958 | $9.512 |
| 2026-09-02 | $9.392 | $9.110 | $9.674 |
| 2026-09-03 | $9.485 | $9.200 | $9.769 |
| 2026-09-04 | $9.284 | $9.006 | $9.563 |
| 2026-09-05 | $9.478 | $9.194 | $9.762 |
| 2026-09-06 | $9.432 | $9.149 | $9.715 |
| 2026-09-07 | $9.233 | $8.956 | $9.510 |
| 2026-09-08 | $9.038 | $8.767 | $9.309 |
| 2026-09-09 | $9.075 | $8.803 | $9.348 |
| 2026-09-10 | $9.108 | $8.835 | $9.382 |
| 2026-09-11 | $9.299 | $9.020 | $9.578 |
| 2026-09-12 | $9.102 | $8.829 | $9.375 |
| 2026-09-13 | $8.910 | $8.643 | $9.177 |
| 2026-09-14 | $9.096 | $8.823 | $9.369 |
| 2026-09-15 | $9.286 | $9.007 | $9.565 |
| 2026-09-16 | $9.090 | $8.817 | $9.363 |
| 2026-09-17 | $9.280 | $9.001 | $9.558 |
| 2026-09-18 | $9.248 | $8.971 | $9.526 |
| 2026-09-19 | $9.053 | $8.781 | $9.325 |
| 2026-09-20 | $8.862 | $8.596 | $9.128 |
| 2026-09-21 | $8.675 | $8.415 | $8.935 |
| 2026-09-22 | $8.596 | $8.338 | $8.853 |
| 2026-09-23 | $8.626 | $8.367 | $8.885 |
| 2026-09-24 | $8.738 | $8.476 | $9.000 |
| 2026-09-25 | $8.920 | $8.653 | $9.188 |
| 2026-09-26 | $8.846 | $8.581 | $9.112 |
| 2026-09-27 | $9.031 | $8.760 | $9.302 |
| 2026-09-28 | $9.220 | $8.943 | $9.496 |
| 2026-09-29 | $9.412 | $9.130 | $9.695 |
| 2026-09-30 | $9.353 | $9.072 | $9.633 |
| 2026 October | |||
| 2026-10-01 | $9.155 | $8.881 | $9.430 |
| 2026-10-02 | $9.276 | $8.998 | $9.555 |
| 2026-10-03 | $9.080 | $8.808 | $9.353 |
| 2026-10-04 | $9.189 | $8.913 | $9.465 |
| 2026-10-05 | $9.381 | $9.099 | $9.662 |
| 2026-10-06 | $9.577 | $9.289 | $9.864 |
| 2026-10-07 | $9.777 | $9.483 | $10.07 |
| 2026-10-08 | $9.937 | $9.639 | $10.23 |
| 2026-10-09 | $9.727 | $9.435 | $10.02 |
| 2026-10-10 | $9.521 | $9.236 | $9.807 |
| 2026-10-11 | $9.720 | $9.429 | $10.01 |
| 2026-10-12 | $9.923 | $9.626 | $10.22 |
| 2026-10-13 | $10.13 | $9.827 | $10.43 |
| 2026-10-14 | $9.917 | $9.619 | $10.21 |
| 2026-10-15 | $10.12 | $9.820 | $10.43 |
| 2026-10-16 | $10.34 | $10.03 | $10.65 |
| 2026-10-17 | $10.40 | $10.09 | $10.71 |
| 2026-10-18 | $10.18 | $9.873 | $10.48 |
| 2026-10-19 | $10.04 | $9.742 | $10.34 |
| 2026-10-20 | $10.25 | $9.945 | $10.56 |
| 2026-10-21 | $10.47 | $10.15 | $10.78 |
| 2026-10-22 | $10.33 | $10.02 | $10.64 |
| 2026-10-23 | $10.39 | $10.07 | $10.70 |
| 2026-10-24 | $10.17 | $9.862 | $10.47 |
| 2026-10-25 | $10.38 | $10.07 | $10.69 |
| 2026-10-26 | $10.60 | $10.28 | $10.91 |
| 2026-10-27 | $10.37 | $10.06 | $10.68 |
| 2026-10-28 | $10.59 | $10.27 | $10.91 |
| 2026-10-29 | $10.40 | $10.09 | $10.71 |
| 2026-10-30 | $10.62 | $10.30 | $10.93 |
| 2026-10-31 | $10.74 | $10.42 | $11.06 |
| 2026 November | |||
| 2026-11-01 | $10.51 | $10.20 | $10.83 |
| 2026-11-02 | $10.34 | $10.03 | $10.65 |
| 2026-11-03 | $10.27 | $9.966 | $10.58 |