Current ASAN price: $14.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $14.80 | $14.36 | $15.25 |
| 2026-01-02 | $14.70 | $14.26 | $15.14 |
| 2026-01-03 | $14.84 | $14.39 | $15.28 |
| 2026-01-04 | $14.49 | $14.05 | $14.92 |
| 2026-01-05 | $14.83 | $14.39 | $15.28 |
| 2026-01-06 | $14.48 | $14.05 | $14.92 |
| 2026-01-07 | $14.73 | $14.29 | $15.17 |
| 2026-01-08 | $15.08 | $14.63 | $15.53 |
| 2026-01-09 | $15.44 | $14.98 | $15.90 |
| 2026-01-10 | $15.81 | $15.34 | $16.28 |
| 2026-01-11 | $16.19 | $15.70 | $16.67 |
| 2026-01-12 | $15.82 | $15.34 | $16.29 |
| 2026-01-13 | $16.20 | $15.71 | $16.68 |
| 2026-01-14 | $16.58 | $16.08 | $17.08 |
| 2026-01-15 | $16.98 | $16.47 | $17.49 |
| 2026-01-16 | $17.38 | $16.86 | $17.90 |
| 2026-01-17 | $16.97 | $16.46 | $17.48 |
| 2026-01-18 | $16.97 | $16.46 | $17.47 |
| 2026-01-19 | $17.37 | $16.85 | $17.89 |
| 2026-01-20 | $17.78 | $17.25 | $18.32 |
| 2026-01-21 | $18.12 | $17.57 | $18.66 |
| 2026-01-22 | $18.16 | $17.62 | $18.71 |
| 2026-01-23 | $18.29 | $17.74 | $18.84 |
| 2026-01-24 | $18.17 | $17.63 | $18.72 |
| 2026-01-25 | $17.97 | $17.44 | $18.51 |
| 2026-01-26 | $18.40 | $17.85 | $18.96 |
| 2026-01-27 | $18.80 | $18.23 | $19.36 |
| 2026-01-28 | $18.35 | $17.80 | $18.90 |
| 2026-01-29 | $18.79 | $18.23 | $19.36 |
| 2026-01-30 | $19.23 | $18.66 | $19.81 |
| 2026-01-31 | $18.78 | $18.21 | $19.34 |
| 2026 February | |||
| 2026-02-01 | $19.23 | $18.65 | $19.80 |
| 2026-02-02 | $18.82 | $18.25 | $19.38 |
| 2026-02-03 | $18.73 | $18.17 | $19.30 |
| 2026-02-04 | $18.29 | $17.74 | $18.84 |
| 2026-02-05 | $18.73 | $18.17 | $19.29 |
| 2026-02-06 | $19.17 | $18.60 | $19.75 |
| 2026-02-07 | $19.63 | $19.04 | $20.22 |
| 2026-02-08 | $20.10 | $19.50 | $20.70 |
| 2026-02-09 | $19.94 | $19.34 | $20.54 |
| 2026-02-10 | $20.42 | $19.80 | $21.03 |
| 2026-02-11 | $19.93 | $19.34 | $20.53 |
| 2026-02-12 | $20.41 | $19.80 | $21.02 |
| 2026-02-13 | $20.50 | $19.89 | $21.12 |
| 2026-02-14 | $20.63 | $20.01 | $21.25 |
| 2026-02-15 | $20.64 | $20.02 | $21.26 |
| 2026-02-16 | $20.90 | $20.28 | $21.53 |
| 2026-02-17 | $21.20 | $20.56 | $21.83 |
| 2026-02-18 | $21.70 | $21.05 | $22.36 |
| 2026-02-19 | $21.22 | $20.59 | $21.86 |
| 2026-02-20 | $21.03 | $20.40 | $21.66 |
| 2026-02-21 | $20.64 | $20.03 | $21.26 |
| 2026-02-22 | $20.73 | $20.11 | $21.35 |
| 2026-02-23 | $21.23 | $20.59 | $21.86 |
| 2026-02-24 | $20.74 | $20.12 | $21.36 |
| 2026-02-25 | $20.25 | $19.64 | $20.85 |
| 2026-02-26 | $20.73 | $20.11 | $21.35 |
| 2026-02-27 | $20.63 | $20.01 | $21.25 |
| 2026-02-28 | $20.39 | $19.78 | $21.00 |
| 2026 March | |||
| 2026-03-01 | $20.36 | $19.75 | $20.97 |
| 2026-03-02 | $20.85 | $20.22 | $21.47 |
| 2026-03-03 | $20.35 | $19.74 | $20.96 |
| 2026-03-04 | $20.77 | $20.14 | $21.39 |
| 2026-03-05 | $20.66 | $20.04 | $21.28 |
| 2026-03-06 | $21.15 | $20.51 | $21.78 |
| 2026-03-07 | $20.72 | $20.10 | $21.34 |
| 2026-03-08 | $20.30 | $19.69 | $20.91 |
| 2026-03-09 | $20.79 | $20.16 | $21.41 |
| 2026-03-10 | $20.92 | $20.29 | $21.54 |
| 2026-03-11 | $21.41 | $20.77 | $22.06 |
| 2026-03-12 | $21.32 | $20.68 | $21.96 |
| 2026-03-13 | $20.98 | $20.35 | $21.61 |
| 2026-03-14 | $21.48 | $20.83 | $22.12 |
| 2026-03-15 | $21.99 | $21.33 | $22.65 |
| 2026-03-16 | $22.32 | $21.65 | $22.99 |
| 2026-03-17 | $22.85 | $22.17 | $23.54 |
| 2026-03-18 | $23.28 | $22.58 | $23.98 |
| 2026-03-19 | $23.84 | $23.12 | $24.55 |
| 2026-03-20 | $23.27 | $22.57 | $23.97 |
| 2026-03-21 | $23.83 | $23.11 | $24.54 |
| 2026-03-22 | $23.26 | $22.57 | $23.96 |
| 2026-03-23 | $23.82 | $23.10 | $24.53 |
| 2026-03-24 | $24.06 | $23.34 | $24.79 |
| 2026-03-25 | $23.49 | $22.79 | $24.20 |
| 2026-03-26 | $22.94 | $22.25 | $23.63 |
| 2026-03-27 | $22.40 | $21.72 | $23.07 |
| 2026-03-28 | $21.87 | $21.21 | $22.52 |
| 2026-03-29 | $21.97 | $21.31 | $22.62 |
| 2026-03-30 | $21.45 | $20.80 | $22.09 |
| 2026-03-31 | $21.35 | $20.71 | $21.99 |
| 2026 April | |||
| 2026-04-01 | $21.81 | $21.16 | $22.46 |
| 2026-04-02 | $22.33 | $21.66 | $23.00 |
| 2026-04-03 | $22.65 | $21.97 | $23.33 |
| 2026-04-04 | $22.12 | $21.45 | $22.78 |
| 2026-04-05 | $22.61 | $21.93 | $23.29 |
| 2026-04-06 | $23.15 | $22.45 | $23.84 |
| 2026-04-07 | $23.70 | $22.99 | $24.41 |
| 2026-04-08 | $24.06 | $23.34 | $24.79 |
| 2026-04-09 | $23.68 | $22.97 | $24.40 |
| 2026-04-10 | $24.11 | $23.38 | $24.83 |
| 2026-04-11 | $24.68 | $23.94 | $25.42 |
| 2026-04-12 | $24.97 | $24.22 | $25.72 |
| 2026-04-13 | $25.56 | $24.80 | $26.33 |
| 2026-04-14 | $25.39 | $24.63 | $26.16 |
| 2026-04-15 | $26.00 | $25.22 | $26.78 |
| 2026-04-16 | $25.38 | $24.62 | $26.15 |
| 2026-04-17 | $25.37 | $24.61 | $26.14 |
| 2026-04-18 | $25.98 | $25.20 | $26.76 |
| 2026-04-19 | $26.60 | $25.80 | $27.40 |
| 2026-04-20 | $25.97 | $25.19 | $26.75 |
| 2026-04-21 | $25.36 | $24.60 | $26.12 |
| 2026-04-22 | $24.91 | $24.16 | $25.66 |
| 2026-04-23 | $25.51 | $24.74 | $26.27 |
| 2026-04-24 | $24.90 | $24.16 | $25.65 |
| 2026-04-25 | $25.50 | $24.73 | $26.26 |
| 2026-04-26 | $24.89 | $24.15 | $25.64 |
| 2026-04-27 | $24.92 | $24.17 | $25.67 |
| 2026-04-28 | $24.70 | $23.96 | $25.44 |
| 2026-04-29 | $25.29 | $24.53 | $26.05 |
| 2026-04-30 | $24.69 | $23.95 | $25.43 |
| 2026 May | |||
| 2026-05-01 | $25.24 | $24.48 | $25.99 |
| 2026-05-02 | $24.75 | $24.01 | $25.50 |
| 2026-05-03 | $25.34 | $24.58 | $26.10 |
| 2026-05-04 | $24.74 | $24.00 | $25.49 |
| 2026-05-05 | $24.16 | $23.43 | $24.88 |
| 2026-05-06 | $23.59 | $22.88 | $24.30 |
| 2026-05-07 | $24.15 | $23.43 | $24.88 |
| 2026-05-08 | $24.73 | $23.99 | $25.47 |
| 2026-05-09 | $24.48 | $23.75 | $25.22 |
| 2026-05-10 | $23.91 | $23.19 | $24.62 |
| 2026-05-11 | $23.34 | $22.64 | $24.04 |
| 2026-05-12 | $22.79 | $22.10 | $23.47 |
| 2026-05-13 | $22.25 | $21.58 | $22.92 |
| 2026-05-14 | $22.78 | $22.10 | $23.46 |
| 2026-05-15 | $23.32 | $22.62 | $24.02 |
| 2026-05-16 | $23.88 | $23.16 | $24.60 |
| 2026-05-17 | $23.31 | $22.62 | $24.01 |
| 2026-05-18 | $22.76 | $22.08 | $23.45 |
| 2026-05-19 | $22.23 | $21.56 | $22.89 |
| 2026-05-20 | $22.76 | $22.07 | $23.44 |
| 2026-05-21 | $23.30 | $22.60 | $24.00 |
| 2026-05-22 | $22.75 | $22.06 | $23.43 |
| 2026-05-23 | $23.29 | $22.59 | $23.99 |
| 2026-05-24 | $23.85 | $23.13 | $24.56 |
| 2026-05-25 | $24.41 | $23.68 | $25.15 |
| 2026-05-26 | $24.55 | $23.82 | $25.29 |
| 2026-05-27 | $24.04 | $23.32 | $24.76 |
| 2026-05-28 | $23.47 | $22.77 | $24.18 |
| 2026-05-29 | $22.93 | $22.24 | $23.62 |
| 2026-05-30 | $22.39 | $21.72 | $23.06 |
| 2026-05-31 | $22.92 | $22.24 | $23.61 |
| 2026 June | |||
| 2026-06-01 | $22.52 | $21.84 | $23.19 |
| 2026-06-02 | $21.99 | $21.33 | $22.65 |
| 2026-06-03 | $21.47 | $20.82 | $22.11 |
| 2026-06-04 | $20.96 | $20.33 | $21.59 |
| 2026-06-05 | $21.46 | $20.81 | $22.10 |
| 2026-06-06 | $20.95 | $20.32 | $21.58 |
| 2026-06-07 | $21.45 | $20.81 | $22.09 |
| 2026-06-08 | $21.96 | $21.30 | $22.62 |
| 2026-06-09 | $21.44 | $20.80 | $22.09 |
| 2026-06-10 | $20.94 | $20.31 | $21.56 |
| 2026-06-11 | $20.44 | $19.83 | $21.05 |
| 2026-06-12 | $19.96 | $19.36 | $20.56 |
| 2026-06-13 | $19.89 | $19.29 | $20.49 |
| 2026-06-14 | $19.42 | $18.84 | $20.00 |
| 2026-06-15 | $18.96 | $18.39 | $19.53 |
| 2026-06-16 | $19.41 | $18.83 | $20.00 |
| 2026-06-17 | $19.88 | $19.28 | $20.47 |
| 2026-06-18 | $19.41 | $18.82 | $19.99 |
| 2026-06-19 | $18.95 | $18.38 | $19.52 |
| 2026-06-20 | $19.40 | $18.82 | $19.98 |
| 2026-06-21 | $19.86 | $19.27 | $20.46 |
| 2026-06-22 | $19.94 | $19.35 | $20.54 |
| 2026-06-23 | $19.47 | $18.89 | $20.06 |
| 2026-06-24 | $19.08 | $18.51 | $19.65 |
| 2026-06-25 | $19.54 | $18.95 | $20.12 |
| 2026-06-26 | $19.13 | $18.56 | $19.70 |
| 2026-06-27 | $19.59 | $19.00 | $20.17 |
| 2026-06-28 | $20.05 | $19.45 | $20.66 |
| 2026-06-29 | $20.53 | $19.92 | $21.15 |
| 2026-06-30 | $20.22 | $19.62 | $20.83 |
| 2026 July | |||
| 2026-07-01 | $20.71 | $20.08 | $21.33 |
| 2026-07-02 | $20.76 | $20.14 | $21.38 |
| 2026-07-03 | $21.20 | $20.57 | $21.84 |
| 2026-07-04 | $20.70 | $20.08 | $21.32 |
| 2026-07-05 | $20.21 | $19.61 | $20.82 |
| 2026-07-06 | $19.73 | $19.14 | $20.33 |
| 2026-07-07 | $19.27 | $18.69 | $19.85 |
| 2026-07-08 | $19.73 | $19.14 | $20.32 |
| 2026-07-09 | $19.70 | $19.11 | $20.29 |
| 2026-07-10 | $20.05 | $19.44 | $20.65 |
| 2026-07-11 | $19.57 | $18.98 | $20.16 |
| 2026-07-12 | $19.11 | $18.53 | $19.68 |
| 2026-07-13 | $18.66 | $18.10 | $19.22 |
| 2026-07-14 | $18.22 | $17.67 | $18.76 |
| 2026-07-15 | $17.78 | $17.25 | $18.32 |
| 2026-07-16 | $18.21 | $17.66 | $18.75 |
| 2026-07-17 | $17.78 | $17.24 | $18.31 |
| 2026-07-18 | $18.20 | $17.66 | $18.75 |
| 2026-07-19 | $17.77 | $17.24 | $18.30 |
| 2026-07-20 | $17.53 | $17.01 | $18.06 |
| 2026-07-21 | $17.95 | $17.41 | $18.49 |
| 2026-07-22 | $18.38 | $17.83 | $18.93 |
| 2026-07-23 | $18.82 | $18.26 | $19.38 |
| 2026-07-24 | $19.27 | $18.69 | $19.85 |
| 2026-07-25 | $19.16 | $18.59 | $19.74 |
| 2026-07-26 | $19.11 | $18.54 | $19.69 |
| 2026-07-27 | $19.57 | $18.98 | $20.16 |
| 2026-07-28 | $19.18 | $18.60 | $19.75 |
| 2026-07-29 | $18.73 | $18.16 | $19.29 |
| 2026-07-30 | $19.17 | $18.60 | $19.75 |
| 2026-07-31 | $19.63 | $19.04 | $20.22 |
| 2026 August | |||
| 2026-08-01 | $19.16 | $18.59 | $19.74 |
| 2026-08-02 | $18.71 | $18.15 | $19.27 |
| 2026-08-03 | $18.94 | $18.37 | $19.50 |
| 2026-08-04 | $19.39 | $18.81 | $19.97 |
| 2026-08-05 | $18.93 | $18.36 | $19.50 |
| 2026-08-06 | $18.48 | $17.93 | $19.04 |
| 2026-08-07 | $18.42 | $17.86 | $18.97 |
| 2026-08-08 | $17.98 | $17.44 | $18.52 |
| 2026-08-09 | $18.41 | $17.86 | $18.96 |
| 2026-08-10 | $17.97 | $17.43 | $18.51 |
| 2026-08-11 | $18.40 | $17.85 | $18.95 |
| 2026-08-12 | $17.97 | $17.43 | $18.51 |
| 2026-08-13 | $17.54 | $17.02 | $18.07 |
| 2026-08-14 | $17.96 | $17.42 | $18.50 |
| 2026-08-15 | $17.54 | $17.01 | $18.06 |
| 2026-08-16 | $17.12 | $16.61 | $17.63 |
| 2026-08-17 | $16.80 | $16.30 | $17.31 |
| 2026-08-18 | $17.20 | $16.69 | $17.72 |
| 2026-08-19 | $16.80 | $16.29 | $17.30 |
| 2026-08-20 | $16.40 | $15.91 | $16.89 |
| 2026-08-21 | $16.54 | $16.04 | $17.04 |
| 2026-08-22 | $16.15 | $15.66 | $16.63 |
| 2026-08-23 | $16.53 | $16.04 | $17.03 |
| 2026-08-24 | $16.41 | $15.92 | $16.91 |
| 2026-08-25 | $16.80 | $16.30 | $17.31 |
| 2026-08-26 | $16.41 | $15.92 | $16.90 |
| 2026-08-27 | $16.02 | $15.54 | $16.50 |
| 2026-08-28 | $15.64 | $15.17 | $16.11 |
| 2026-08-29 | $15.27 | $14.81 | $15.73 |
| 2026-08-30 | $14.91 | $14.46 | $15.36 |
| 2026-08-31 | $15.27 | $14.81 | $15.72 |
| 2026 September | |||
| 2026-09-01 | $15.63 | $15.16 | $16.10 |
| 2026-09-02 | $15.26 | $14.80 | $15.72 |
| 2026-09-03 | $14.90 | $14.45 | $15.35 |
| 2026-09-04 | $14.75 | $14.31 | $15.20 |
| 2026-09-05 | $15.11 | $14.65 | $15.56 |
| 2026-09-06 | $14.75 | $14.31 | $15.19 |
| 2026-09-07 | $14.40 | $13.97 | $14.83 |
| 2026-09-08 | $14.06 | $13.64 | $14.48 |
| 2026-09-09 | $14.39 | $13.96 | $14.83 |
| 2026-09-10 | $14.74 | $14.30 | $15.18 |
| 2026-09-11 | $15.09 | $14.64 | $15.54 |
| 2026-09-12 | $14.73 | $14.29 | $15.17 |
| 2026-09-13 | $14.38 | $13.95 | $14.82 |
| 2026-09-14 | $14.49 | $14.05 | $14.92 |
| 2026-09-15 | $14.83 | $14.39 | $15.28 |
| 2026-09-16 | $14.48 | $14.05 | $14.92 |
| 2026-09-17 | $14.78 | $14.34 | $15.23 |
| 2026-09-18 | $15.11 | $14.65 | $15.56 |
| 2026-09-19 | $14.75 | $14.31 | $15.19 |
| 2026-09-20 | $14.40 | $13.97 | $14.83 |
| 2026-09-21 | $14.06 | $13.64 | $14.48 |
| 2026-09-22 | $14.11 | $13.69 | $14.54 |
| 2026-09-23 | $13.86 | $13.45 | $14.28 |
| 2026-09-24 | $13.54 | $13.13 | $13.94 |
| 2026-09-25 | $13.86 | $13.44 | $14.28 |
| 2026-09-26 | $13.73 | $13.32 | $14.14 |
| 2026-09-27 | $14.05 | $13.63 | $14.48 |
| 2026-09-28 | $14.39 | $13.96 | $14.82 |
| 2026-09-29 | $14.73 | $14.29 | $15.18 |
| 2026-09-30 | $14.38 | $13.95 | $14.82 |
| 2026 October | |||
| 2026-10-01 | $14.04 | $13.62 | $14.47 |
| 2026-10-02 | $13.76 | $13.35 | $14.17 |
| 2026-10-03 | $13.44 | $13.03 | $13.84 |
| 2026-10-04 | $13.54 | $13.14 | $13.95 |
| 2026-10-05 | $13.87 | $13.45 | $14.28 |
| 2026-10-06 | $13.54 | $13.13 | $13.94 |
| 2026-10-07 | $13.86 | $13.44 | $14.28 |
| 2026-10-08 | $14.07 | $13.65 | $14.49 |
| 2026-10-09 | $13.74 | $13.33 | $14.15 |
| 2026-10-10 | $13.41 | $13.01 | $13.82 |
| 2026-10-11 | $13.57 | $13.16 | $13.97 |
| 2026-10-12 | $13.25 | $12.85 | $13.64 |
| 2026-10-13 | $13.49 | $13.09 | $13.90 |
| 2026-10-14 | $13.17 | $12.78 | $13.57 |
| 2026-10-15 | $13.49 | $13.08 | $13.89 |
| 2026-10-16 | $13.81 | $13.40 | $14.22 |
| 2026-10-17 | $14.00 | $13.58 | $14.42 |
| 2026-10-18 | $13.67 | $13.26 | $14.08 |
| 2026-10-19 | $13.49 | $13.08 | $13.89 |
| 2026-10-20 | $13.62 | $13.21 | $14.03 |
| 2026-10-21 | $13.76 | $13.35 | $14.17 |
| 2026-10-22 | $14.09 | $13.66 | $14.51 |
| 2026-10-23 | $14.18 | $13.75 | $14.60 |
| 2026-10-24 | $14.21 | $13.78 | $14.63 |
| 2026-10-25 | $14.54 | $14.11 | $14.98 |
| 2026-10-26 | $14.89 | $14.45 | $15.34 |
| 2026-10-27 | $14.84 | $14.39 | $15.29 |
| 2026-10-28 | $15.19 | $14.74 | $15.65 |
| 2026-10-29 | $14.83 | $14.39 | $15.28 |
| 2026-10-30 | $15.09 | $14.64 | $15.55 |
| 2026-10-31 | $15.45 | $14.99 | $15.92 |
| 2026 November | |||
| 2026-11-01 | $15.32 | $14.86 | $15.78 |
| 2026-11-02 | $15.47 | $15.01 | $15.94 |
| 2026-11-03 | $15.11 | $14.66 | $15.56 |