Current ASIEX price: $9.090
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $9.036 | $8.765 | $9.307 |
2028-01-02 | $9.024 | $8.753 | $9.295 |
2028-01-03 | $9.013 | $8.742 | $9.283 |
2028-01-04 | $9.013 | $8.742 | $9.283 |
2028-01-05 | $9.002 | $8.731 | $9.272 |
2028-01-06 | $9.014 | $8.743 | $9.284 |
2028-01-07 | $9.003 | $8.732 | $9.273 |
2028-01-08 | $8.992 | $8.722 | $9.261 |
2028-01-09 | $9.003 | $8.733 | $9.274 |
2028-01-10 | $8.992 | $8.723 | $9.262 |
2028-01-11 | $9.004 | $8.734 | $9.275 |
2028-01-12 | $8.994 | $8.724 | $9.263 |
2028-01-13 | $9.005 | $8.735 | $9.276 |
2028-01-14 | $9.017 | $8.747 | $9.288 |
2028-01-15 | $9.006 | $8.736 | $9.276 |
2028-01-16 | $8.994 | $8.724 | $9.264 |
2028-01-17 | $9.006 | $8.736 | $9.276 |
2028-01-18 | $8.995 | $8.725 | $9.265 |
2028-01-19 | $8.984 | $8.714 | $9.253 |
2028-01-20 | $8.973 | $8.703 | $9.242 |
2028-01-21 | $8.973 | $8.703 | $9.242 |
2028-01-22 | $8.961 | $8.692 | $9.230 |
2028-01-23 | $8.973 | $8.704 | $9.242 |
2028-01-24 | $8.985 | $8.715 | $9.255 |
2028-01-25 | $8.973 | $8.704 | $9.243 |
2028-01-26 | $8.985 | $8.716 | $9.255 |
2028-01-27 | $8.974 | $8.704 | $9.243 |
2028-01-28 | $8.974 | $8.704 | $9.243 |
2028-01-29 | $8.986 | $8.716 | $9.255 |
2028-01-30 | $8.974 | $8.705 | $9.243 |
2028-01-31 | $8.963 | $8.694 | $9.232 |
2028 February | |||
2028-02-01 | $8.974 | $8.705 | $9.243 |
2028-02-02 | $8.986 | $8.716 | $9.256 |
2028-02-03 | $8.998 | $8.728 | $9.268 |
2028-02-04 | $8.987 | $8.717 | $9.257 |
2028-02-05 | $8.999 | $8.729 | $9.269 |
2028-02-06 | $9.011 | $8.741 | $9.281 |
2028-02-07 | $9.022 | $8.751 | $9.293 |
2028-02-08 | $9.033 | $8.762 | $9.304 |
2028-02-09 | $9.022 | $8.751 | $9.293 |
2028-02-10 | $9.010 | $8.740 | $9.281 |
2028-02-11 | $9.010 | $8.740 | $9.281 |
2028-02-12 | $8.999 | $8.729 | $9.269 |
2028-02-13 | $8.988 | $8.718 | $9.257 |
2028-02-14 | $8.988 | $8.718 | $9.257 |
2028-02-15 | $9.000 | $8.730 | $9.270 |
2028-02-16 | $9.012 | $8.741 | $9.282 |
2028-02-17 | $9.023 | $8.752 | $9.293 |
2028-02-18 | $9.035 | $8.763 | $9.306 |
2028-02-19 | $9.023 | $8.752 | $9.294 |
2028-02-20 | $9.034 | $8.763 | $9.305 |
2028-02-21 | $9.045 | $8.773 | $9.316 |
2028-02-22 | $9.057 | $8.785 | $9.329 |
2028-02-23 | $9.045 | $8.774 | $9.317 |
2028-02-24 | $9.034 | $8.763 | $9.305 |
2028-02-25 | $9.034 | $8.763 | $9.305 |
2028-02-26 | $9.046 | $8.775 | $9.318 |
2028-02-27 | $9.035 | $8.763 | $9.306 |
2028-02-28 | $9.023 | $8.752 | $9.294 |
2028-02-29 | $9.035 | $8.764 | $9.306 |
2028 March | |||
2028-03-01 | $9.023 | $8.753 | $9.294 |
2028-03-02 | $9.023 | $8.753 | $9.294 |
2028-03-03 | $9.023 | $8.753 | $9.294 |
2028-03-04 | $9.012 | $8.741 | $9.282 |
2028-03-05 | $9.000 | $8.730 | $9.270 |
2028-03-06 | $9.012 | $8.742 | $9.282 |
2028-03-07 | $9.000 | $8.730 | $9.270 |
2028-03-08 | $9.011 | $8.741 | $9.282 |
2028-03-09 | $9.023 | $8.752 | $9.293 |
2028-03-10 | $9.035 | $8.764 | $9.306 |
2028-03-11 | $9.023 | $8.753 | $9.294 |
2028-03-12 | $9.012 | $8.741 | $9.282 |
2028-03-13 | $9.024 | $8.753 | $9.294 |
2028-03-14 | $9.036 | $8.765 | $9.307 |
2028-03-15 | $9.047 | $8.776 | $9.318 |
2028-03-16 | $9.059 | $8.787 | $9.331 |
2028-03-17 | $9.071 | $8.799 | $9.343 |
2028-03-18 | $9.083 | $8.811 | $9.356 |
2028-03-19 | $9.094 | $8.821 | $9.367 |
2028-03-20 | $9.105 | $8.832 | $9.378 |
2028-03-21 | $9.093 | $8.821 | $9.366 |
2028-03-22 | $9.106 | $8.832 | $9.379 |
2028-03-23 | $9.094 | $8.821 | $9.367 |
2028-03-24 | $9.094 | $8.821 | $9.367 |
2028-03-25 | $9.106 | $8.833 | $9.379 |
2028-03-26 | $9.118 | $8.844 | $9.392 |
2028-03-27 | $9.107 | $8.834 | $9.380 |
2028-03-28 | $9.095 | $8.822 | $9.368 |
2028-03-29 | $9.095 | $8.822 | $9.368 |
2028-03-30 | $9.106 | $8.833 | $9.379 |
2028-03-31 | $9.094 | $8.822 | $9.367 |
2028 April | |||
2028-04-01 | $9.083 | $8.810 | $9.355 |
2028-04-02 | $9.083 | $8.810 | $9.355 |
2028-04-03 | $9.071 | $8.799 | $9.343 |
2028-04-04 | $9.059 | $8.788 | $9.331 |
2028-04-05 | $9.071 | $8.799 | $9.344 |
2028-04-06 | $9.083 | $8.811 | $9.356 |
2028-04-07 | $9.096 | $8.823 | $9.368 |
2028-04-08 | $9.108 | $8.834 | $9.381 |
2028-04-09 | $9.120 | $8.846 | $9.393 |
2028-04-10 | $9.120 | $8.846 | $9.393 |
2028-04-11 | $9.108 | $8.835 | $9.381 |
2028-04-12 | $9.097 | $8.824 | $9.370 |
2028-04-13 | $9.109 | $8.836 | $9.382 |
2028-04-14 | $9.121 | $8.848 | $9.395 |
2028-04-15 | $9.133 | $8.859 | $9.407 |
2028-04-16 | $9.122 | $8.849 | $9.396 |
2028-04-17 | $9.111 | $8.837 | $9.384 |
2028-04-18 | $9.123 | $8.849 | $9.396 |
2028-04-19 | $9.111 | $8.838 | $9.384 |
2028-04-20 | $9.111 | $8.838 | $9.384 |
2028-04-21 | $9.122 | $8.848 | $9.396 |
2028-04-22 | $9.122 | $8.848 | $9.396 |
2028-04-23 | $9.110 | $8.837 | $9.383 |
2028-04-24 | $9.121 | $8.848 | $9.395 |
2028-04-25 | $9.133 | $8.859 | $9.407 |
2028-04-26 | $9.121 | $8.848 | $9.395 |
2028-04-27 | $9.132 | $8.858 | $9.406 |
2028-04-28 | $9.145 | $8.870 | $9.419 |
2028-04-29 | $9.157 | $8.882 | $9.431 |
2028-04-30 | $9.168 | $8.893 | $9.443 |
2028 May | |||
2028-05-01 | $9.157 | $8.882 | $9.431 |
2028-05-02 | $9.157 | $8.882 | $9.431 |
2028-05-03 | $9.169 | $8.894 | $9.444 |
2028-05-04 | $9.180 | $8.904 | $9.455 |
2028-05-05 | $9.169 | $8.894 | $9.444 |
2028-05-06 | $9.181 | $8.906 | $9.457 |
2028-05-07 | $9.192 | $8.916 | $9.468 |
2028-05-08 | $9.180 | $8.905 | $9.456 |
2028-05-09 | $9.168 | $8.893 | $9.443 |
2028-05-10 | $9.168 | $8.893 | $9.443 |
2028-05-11 | $9.179 | $8.904 | $9.455 |
2028-05-12 | $9.167 | $8.892 | $9.442 |
2028-05-13 | $9.178 | $8.903 | $9.454 |
2028-05-14 | $9.190 | $8.915 | $9.466 |
2028-05-15 | $9.190 | $8.915 | $9.466 |
2028-05-16 | $9.201 | $8.925 | $9.477 |
2028-05-17 | $9.214 | $8.937 | $9.490 |
2028-05-18 | $9.226 | $8.949 | $9.503 |
2028-05-19 | $9.238 | $8.961 | $9.515 |
2028-05-20 | $9.226 | $8.949 | $9.503 |
2028-05-21 | $9.214 | $8.938 | $9.491 |
2028-05-22 | $9.204 | $8.927 | $9.480 |
2028-05-23 | $9.193 | $8.917 | $9.469 |
2028-05-24 | $9.204 | $8.927 | $9.480 |
2028-05-25 | $9.214 | $8.938 | $9.491 |
2028-05-26 | $9.227 | $8.950 | $9.503 |
2028-05-27 | $9.237 | $8.960 | $9.514 |
2028-05-28 | $9.225 | $8.949 | $9.502 |
2028-05-29 | $9.236 | $8.959 | $9.513 |
2028-05-30 | $9.247 | $8.969 | $9.524 |
2028-05-31 | $9.259 | $8.981 | $9.537 |
2028 June | |||
2028-06-01 | $9.272 | $8.993 | $9.550 |
2028-06-02 | $9.260 | $8.982 | $9.537 |
2028-06-03 | $9.272 | $8.994 | $9.550 |
2028-06-04 | $9.272 | $8.994 | $9.550 |
2028-06-05 | $9.272 | $8.994 | $9.550 |
2028-06-06 | $9.261 | $8.983 | $9.539 |
2028-06-07 | $9.261 | $8.983 | $9.539 |
2028-06-08 | $9.273 | $8.995 | $9.552 |
2028-06-09 | $9.284 | $9.006 | $9.563 |
2028-06-10 | $9.297 | $9.018 | $9.575 |
2028-06-11 | $9.309 | $9.030 | $9.588 |
2028-06-12 | $9.320 | $9.040 | $9.599 |
2028-06-13 | $9.320 | $9.040 | $9.599 |
2028-06-14 | $9.332 | $9.052 | $9.612 |
2028-06-15 | $9.321 | $9.042 | $9.601 |
2028-06-16 | $9.321 | $9.042 | $9.601 |
2028-06-17 | $9.334 | $9.054 | $9.614 |
2028-06-18 | $9.344 | $9.064 | $9.625 |
2028-06-19 | $9.344 | $9.064 | $9.625 |
2028-06-20 | $9.334 | $9.054 | $9.614 |
2028-06-21 | $9.344 | $9.064 | $9.625 |
2028-06-22 | $9.344 | $9.064 | $9.625 |
2028-06-23 | $9.334 | $9.054 | $9.614 |
2028-06-24 | $9.344 | $9.064 | $9.625 |
2028-06-25 | $9.332 | $9.052 | $9.612 |
2028-06-26 | $9.322 | $9.042 | $9.601 |
2028-06-27 | $9.334 | $9.054 | $9.614 |
2028-06-28 | $9.346 | $9.066 | $9.627 |
2028-06-29 | $9.357 | $9.076 | $9.638 |
2028-06-30 | $9.357 | $9.076 | $9.638 |
2028 July | |||
2028-07-01 | $9.345 | $9.065 | $9.625 |
2028-07-02 | $9.333 | $9.053 | $9.613 |
2028-07-03 | $9.321 | $9.041 | $9.601 |
2028-07-04 | $9.321 | $9.041 | $9.601 |
2028-07-05 | $9.310 | $9.031 | $9.590 |
2028-07-06 | $9.310 | $9.031 | $9.590 |
2028-07-07 | $9.321 | $9.041 | $9.601 |
2028-07-08 | $9.310 | $9.031 | $9.590 |
2028-07-09 | $9.323 | $9.043 | $9.602 |
2028-07-10 | $9.333 | $9.053 | $9.613 |
2028-07-11 | $9.321 | $9.042 | $9.601 |
2028-07-12 | $9.321 | $9.042 | $9.601 |
2028-07-13 | $9.309 | $9.030 | $9.589 |
2028-07-14 | $9.298 | $9.020 | $9.577 |
2028-07-15 | $9.286 | $9.008 | $9.565 |
2028-07-16 | $9.297 | $9.018 | $9.576 |
2028-07-17 | $9.286 | $9.008 | $9.565 |
2028-07-18 | $9.276 | $8.997 | $9.554 |
2028-07-19 | $9.276 | $8.997 | $9.554 |
2028-07-20 | $9.265 | $8.987 | $9.543 |
2028-07-21 | $9.277 | $8.999 | $9.556 |
2028-07-22 | $9.267 | $8.989 | $9.545 |
2028-07-23 | $9.277 | $8.999 | $9.556 |
2028-07-24 | $9.288 | $9.009 | $9.567 |
2028-07-25 | $9.276 | $8.998 | $9.554 |
2028-07-26 | $9.288 | $9.010 | $9.567 |
2028-07-27 | $9.288 | $9.010 | $9.567 |
2028-07-28 | $9.278 | $8.999 | $9.556 |
2028-07-29 | $9.266 | $8.988 | $9.544 |
2028-07-30 | $9.276 | $8.998 | $9.555 |
2028-07-31 | $9.266 | $8.988 | $9.544 |
2028 August | |||
2028-08-01 | $9.255 | $8.977 | $9.533 |
2028-08-02 | $9.266 | $8.988 | $9.544 |
2028-08-03 | $9.266 | $8.988 | $9.544 |
2028-08-04 | $9.266 | $8.988 | $9.544 |
2028-08-05 | $9.255 | $8.977 | $9.533 |
2028-08-06 | $9.255 | $8.977 | $9.533 |
2028-08-07 | $9.267 | $8.989 | $9.545 |
2028-08-08 | $9.257 | $8.979 | $9.534 |
2028-08-09 | $9.269 | $8.991 | $9.547 |
2028-08-10 | $9.281 | $9.003 | $9.560 |
2028-08-11 | $9.292 | $9.013 | $9.571 |
2028-08-12 | $9.281 | $9.003 | $9.560 |
2028-08-13 | $9.294 | $9.015 | $9.572 |
2028-08-14 | $9.294 | $9.015 | $9.572 |
2028-08-15 | $9.304 | $9.025 | $9.583 |
2028-08-16 | $9.294 | $9.015 | $9.572 |
2028-08-17 | $9.294 | $9.015 | $9.572 |
2028-08-18 | $9.283 | $9.004 | $9.561 |
2028-08-19 | $9.271 | $8.993 | $9.549 |
2028-08-20 | $9.259 | $8.981 | $9.537 |
2028-08-21 | $9.259 | $8.981 | $9.537 |
2028-08-22 | $9.248 | $8.971 | $9.526 |
2028-08-23 | $9.236 | $8.959 | $9.513 |
2028-08-24 | $9.224 | $8.948 | $9.501 |
2028-08-25 | $9.237 | $8.960 | $9.514 |
2028-08-26 | $9.225 | $8.948 | $9.502 |
2028-08-27 | $9.236 | $8.958 | $9.513 |
2028-08-28 | $9.236 | $8.958 | $9.513 |
2028-08-29 | $9.225 | $8.948 | $9.502 |
2028-08-30 | $9.237 | $8.960 | $9.514 |
2028-08-31 | $9.249 | $8.972 | $9.527 |
2028 September | |||
2028-09-01 | $9.249 | $8.972 | $9.527 |
2028-09-02 | $9.249 | $8.972 | $9.527 |
2028-09-03 | $9.249 | $8.972 | $9.527 |
2028-09-04 | $9.237 | $8.960 | $9.515 |
2028-09-05 | $9.237 | $8.960 | $9.515 |
2028-09-06 | $9.226 | $8.949 | $9.502 |
2028-09-07 | $9.214 | $8.937 | $9.490 |
2028-09-08 | $9.224 | $8.948 | $9.501 |
2028-09-09 | $9.237 | $8.960 | $9.514 |
2028-09-10 | $9.247 | $8.970 | $9.525 |
2028-09-11 | $9.247 | $8.970 | $9.525 |
2028-09-12 | $9.260 | $8.982 | $9.537 |
2028-09-13 | $9.249 | $8.971 | $9.526 |
2028-09-14 | $9.249 | $8.971 | $9.526 |
2028-09-15 | $9.249 | $8.971 | $9.526 |
2028-09-16 | $9.261 | $8.983 | $9.539 |
2028-09-17 | $9.261 | $8.983 | $9.539 |
2028-09-18 | $9.251 | $8.973 | $9.528 |
2028-09-19 | $9.263 | $8.985 | $9.541 |
2028-09-20 | $9.275 | $8.997 | $9.553 |
2028-09-21 | $9.265 | $8.987 | $9.543 |
2028-09-22 | $9.277 | $8.999 | $9.555 |
2028-09-23 | $9.289 | $9.011 | $9.568 |
2028-09-24 | $9.289 | $9.011 | $9.568 |
2028-09-25 | $9.277 | $8.999 | $9.556 |
2028-09-26 | $9.288 | $9.009 | $9.567 |
2028-09-27 | $9.277 | $8.999 | $9.556 |
2028-09-28 | $9.265 | $8.987 | $9.543 |
2028-09-29 | $9.278 | $8.999 | $9.556 |
2028-09-30 | $9.290 | $9.011 | $9.569 |
2028 October | |||
2028-10-01 | $9.279 | $9.001 | $9.558 |
2028-10-02 | $9.279 | $9.001 | $9.558 |
2028-10-03 | $9.290 | $9.011 | $9.569 |
2028-10-04 | $9.302 | $9.023 | $9.581 |
2028-10-05 | $9.302 | $9.023 | $9.581 |
2028-10-06 | $9.315 | $9.035 | $9.594 |
2028-10-07 | $9.325 | $9.046 | $9.605 |
2028-10-08 | $9.325 | $9.046 | $9.605 |
2028-10-09 | $9.338 | $9.058 | $9.618 |
2028-10-10 | $9.348 | $9.068 | $9.629 |
2028-10-11 | $9.338 | $9.058 | $9.618 |
2028-10-12 | $9.326 | $9.046 | $9.605 |
2028-10-13 | $9.315 | $9.036 | $9.595 |
2028-10-14 | $9.305 | $9.025 | $9.584 |
2028-10-15 | $9.315 | $9.036 | $9.595 |
2028-10-16 | $9.303 | $9.024 | $9.582 |
2028-10-17 | $9.293 | $9.014 | $9.571 |
2028-10-18 | $9.281 | $9.002 | $9.559 |
2028-10-19 | $9.281 | $9.002 | $9.559 |
2028-10-20 | $9.281 | $9.002 | $9.559 |
2028-10-21 | $9.291 | $9.012 | $9.570 |
2028-10-22 | $9.304 | $9.024 | $9.583 |
2028-10-23 | $9.314 | $9.035 | $9.593 |
2028-10-24 | $9.304 | $9.024 | $9.583 |
2028-10-25 | $9.293 | $9.014 | $9.572 |
2028-10-26 | $9.304 | $9.024 | $9.583 |
2028-10-27 | $9.292 | $9.013 | $9.570 |
2028-10-28 | $9.281 | $9.003 | $9.559 |
2028-10-29 | $9.292 | $9.013 | $9.570 |
2028-10-30 | $9.304 | $9.025 | $9.583 |
2028-10-31 | $9.316 | $9.037 | $9.596 |
2028 November | |||
2028-11-01 | $9.306 | $9.027 | $9.585 |
2028-11-02 | $9.295 | $9.016 | $9.574 |
2028-11-03 | $9.283 | $9.005 | $9.562 |
2028-11-04 | $9.271 | $8.993 | $9.549 |
2028-11-05 | $9.259 | $8.981 | $9.537 |
2028-11-06 | $9.247 | $8.970 | $9.525 |
2028-11-07 | $9.247 | $8.970 | $9.525 |
2028-11-08 | $9.235 | $8.958 | $9.512 |
2028-11-09 | $9.248 | $8.970 | $9.525 |
2028-11-10 | $9.260 | $8.982 | $9.538 |
2028-11-11 | $9.272 | $8.994 | $9.550 |
2028-11-12 | $9.272 | $8.994 | $9.550 |
2028-11-13 | $9.260 | $8.983 | $9.538 |
2028-11-14 | $9.271 | $8.993 | $9.549 |
2028-11-15 | $9.283 | $9.005 | $9.562 |
2028-11-16 | $9.296 | $9.017 | $9.575 |
2028-11-17 | $9.308 | $9.029 | $9.587 |
2028-11-18 | $9.320 | $9.041 | $9.600 |
2028-11-19 | $9.333 | $9.053 | $9.613 |
2028-11-20 | $9.345 | $9.065 | $9.626 |
2028-11-21 | $9.335 | $9.055 | $9.615 |
2028-11-22 | $9.323 | $9.043 | $9.602 |
2028-11-23 | $9.312 | $9.033 | $9.591 |
2028-11-24 | $9.323 | $9.043 | $9.602 |
2028-11-25 | $9.323 | $9.043 | $9.602 |
2028-11-26 | $9.312 | $9.033 | $9.591 |
2028-11-27 | $9.312 | $9.033 | $9.591 |
2028-11-28 | $9.323 | $9.043 | $9.602 |
2028-11-29 | $9.323 | $9.043 | $9.602 |
2028-11-30 | $9.312 | $9.033 | $9.591 |
2028 December | |||
2028-12-01 | $9.325 | $9.045 | $9.604 |
2028-12-02 | $9.335 | $9.055 | $9.615 |
2028-12-03 | $9.325 | $9.045 | $9.604 |
2028-12-04 | $9.325 | $9.045 | $9.604 |
2028-12-05 | $9.312 | $9.033 | $9.592 |
2028-12-06 | $9.323 | $9.043 | $9.603 |
2028-12-07 | $9.323 | $9.043 | $9.603 |
2028-12-08 | $9.335 | $9.055 | $9.616 |
2028-12-09 | $9.323 | $9.044 | $9.603 |
2028-12-10 | $9.336 | $9.056 | $9.616 |
2028-12-11 | $9.348 | $9.068 | $9.629 |
2028-12-12 | $9.338 | $9.058 | $9.618 |
2028-12-13 | $9.338 | $9.058 | $9.618 |
2028-12-14 | $9.350 | $9.070 | $9.631 |
2028-12-15 | $9.338 | $9.058 | $9.618 |
2028-12-16 | $9.326 | $9.046 | $9.606 |
2028-12-17 | $9.337 | $9.056 | $9.617 |
2028-12-18 | $9.347 | $9.067 | $9.627 |
2028-12-19 | $9.360 | $9.079 | $9.640 |
2028-12-20 | $9.370 | $9.089 | $9.651 |
2028-12-21 | $9.358 | $9.077 | $9.639 |
2028-12-22 | $9.358 | $9.077 | $9.639 |
2028-12-23 | $9.368 | $9.087 | $9.649 |
2028-12-24 | $9.368 | $9.087 | $9.649 |
2028-12-25 | $9.379 | $9.098 | $9.660 |
2028-12-26 | $9.391 | $9.110 | $9.673 |
2028-12-27 | $9.391 | $9.110 | $9.673 |
2028-12-28 | $9.404 | $9.122 | $9.686 |
2028-12-29 | $9.416 | $9.134 | $9.699 |
2028-12-30 | $9.406 | $9.124 | $9.688 |
2028-12-31 | $9.418 | $9.136 | $9.701 |