Current ASIEX price: $9.090
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $9.890 | $9.593 | $10.19 |
2030-01-02 | $9.890 | $9.593 | $10.19 |
2030-01-03 | $9.903 | $9.606 | $10.20 |
2030-01-04 | $9.903 | $9.606 | $10.20 |
2030-01-05 | $9.891 | $9.595 | $10.19 |
2030-01-06 | $9.891 | $9.595 | $10.19 |
2030-01-07 | $9.879 | $9.582 | $10.18 |
2030-01-08 | $9.890 | $9.594 | $10.19 |
2030-01-09 | $9.879 | $9.582 | $10.18 |
2030-01-10 | $9.867 | $9.571 | $10.16 |
2030-01-11 | $9.856 | $9.560 | $10.15 |
2030-01-12 | $9.856 | $9.560 | $10.15 |
2030-01-13 | $9.869 | $9.573 | $10.16 |
2030-01-14 | $9.869 | $9.573 | $10.16 |
2030-01-15 | $9.857 | $9.562 | $10.15 |
2030-01-16 | $9.869 | $9.573 | $10.16 |
2030-01-17 | $9.869 | $9.573 | $10.16 |
2030-01-18 | $9.856 | $9.560 | $10.15 |
2030-01-19 | $9.845 | $9.549 | $10.14 |
2030-01-20 | $9.845 | $9.549 | $10.14 |
2030-01-21 | $9.845 | $9.549 | $10.14 |
2030-01-22 | $9.856 | $9.560 | $10.15 |
2030-01-23 | $9.856 | $9.560 | $10.15 |
2030-01-24 | $9.869 | $9.573 | $10.17 |
2030-01-25 | $9.858 | $9.562 | $10.15 |
2030-01-26 | $9.869 | $9.573 | $10.17 |
2030-01-27 | $9.869 | $9.573 | $10.17 |
2030-01-28 | $9.881 | $9.584 | $10.18 |
2030-01-29 | $9.894 | $9.597 | $10.19 |
2030-01-30 | $9.894 | $9.597 | $10.19 |
2030-01-31 | $9.894 | $9.597 | $10.19 |
2030 February | |||
2030-02-01 | $9.881 | $9.585 | $10.18 |
2030-02-02 | $9.881 | $9.585 | $10.18 |
2030-02-03 | $9.870 | $9.573 | $10.17 |
2030-02-04 | $9.858 | $9.562 | $10.15 |
2030-02-05 | $9.846 | $9.551 | $10.14 |
2030-02-06 | $9.846 | $9.551 | $10.14 |
2030-02-07 | $9.846 | $9.551 | $10.14 |
2030-02-08 | $9.835 | $9.540 | $10.13 |
2030-02-09 | $9.835 | $9.540 | $10.13 |
2030-02-10 | $9.822 | $9.528 | $10.12 |
2030-02-11 | $9.811 | $9.516 | $10.10 |
2030-02-12 | $9.798 | $9.504 | $10.09 |
2030-02-13 | $9.798 | $9.504 | $10.09 |
2030-02-14 | $9.811 | $9.517 | $10.11 |
2030-02-15 | $9.811 | $9.517 | $10.11 |
2030-02-16 | $9.811 | $9.517 | $10.11 |
2030-02-17 | $9.811 | $9.517 | $10.11 |
2030-02-18 | $9.824 | $9.529 | $10.12 |
2030-02-19 | $9.837 | $9.542 | $10.13 |
2030-02-20 | $9.849 | $9.553 | $10.14 |
2030-02-21 | $9.837 | $9.542 | $10.13 |
2030-02-22 | $9.849 | $9.553 | $10.14 |
2030-02-23 | $9.849 | $9.553 | $10.14 |
2030-02-24 | $9.837 | $9.542 | $10.13 |
2030-02-25 | $9.826 | $9.531 | $10.12 |
2030-02-26 | $9.837 | $9.542 | $10.13 |
2030-02-27 | $9.826 | $9.531 | $10.12 |
2030-02-28 | $9.814 | $9.520 | $10.11 |
2030 March | |||
2030-03-01 | $9.827 | $9.532 | $10.12 |
2030-03-02 | $9.839 | $9.544 | $10.13 |
2030-03-03 | $9.850 | $9.555 | $10.15 |
2030-03-04 | $9.850 | $9.555 | $10.15 |
2030-03-05 | $9.862 | $9.566 | $10.16 |
2030-03-06 | $9.850 | $9.555 | $10.15 |
2030-03-07 | $9.862 | $9.566 | $10.16 |
2030-03-08 | $9.875 | $9.579 | $10.17 |
2030-03-09 | $9.863 | $9.567 | $10.16 |
2030-03-10 | $9.863 | $9.567 | $10.16 |
2030-03-11 | $9.852 | $9.556 | $10.15 |
2030-03-12 | $9.839 | $9.544 | $10.13 |
2030-03-13 | $9.828 | $9.533 | $10.12 |
2030-03-14 | $9.815 | $9.520 | $10.11 |
2030-03-15 | $9.828 | $9.533 | $10.12 |
2030-03-16 | $9.828 | $9.533 | $10.12 |
2030-03-17 | $9.828 | $9.533 | $10.12 |
2030-03-18 | $9.815 | $9.521 | $10.11 |
2030-03-19 | $9.803 | $9.509 | $10.10 |
2030-03-20 | $9.803 | $9.509 | $10.10 |
2030-03-21 | $9.803 | $9.509 | $10.10 |
2030-03-22 | $9.790 | $9.496 | $10.08 |
2030-03-23 | $9.777 | $9.484 | $10.07 |
2030-03-24 | $9.766 | $9.473 | $10.06 |
2030-03-25 | $9.766 | $9.473 | $10.06 |
2030-03-26 | $9.753 | $9.461 | $10.05 |
2030-03-27 | $9.741 | $9.448 | $10.03 |
2030-03-28 | $9.754 | $9.461 | $10.05 |
2030-03-29 | $9.767 | $9.474 | $10.06 |
2030-03-30 | $9.778 | $9.485 | $10.07 |
2030-03-31 | $9.765 | $9.473 | $10.06 |
2030 April | |||
2030-04-01 | $9.753 | $9.460 | $10.05 |
2030-04-02 | $9.740 | $9.448 | $10.03 |
2030-04-03 | $9.740 | $9.448 | $10.03 |
2030-04-04 | $9.752 | $9.459 | $10.04 |
2030-04-05 | $9.739 | $9.447 | $10.03 |
2030-04-06 | $9.728 | $9.436 | $10.02 |
2030-04-07 | $9.715 | $9.424 | $10.01 |
2030-04-08 | $9.715 | $9.424 | $10.01 |
2030-04-09 | $9.727 | $9.435 | $10.02 |
2030-04-10 | $9.715 | $9.424 | $10.01 |
2030-04-11 | $9.715 | $9.424 | $10.01 |
2030-04-12 | $9.703 | $9.412 | $9.994 |
2030-04-13 | $9.692 | $9.401 | $9.982 |
2030-04-14 | $9.679 | $9.389 | $9.970 |
2030-04-15 | $9.691 | $9.400 | $9.982 |
2030-04-16 | $9.704 | $9.413 | $9.995 |
2030-04-17 | $9.717 | $9.425 | $10.01 |
2030-04-18 | $9.704 | $9.413 | $9.995 |
2030-04-19 | $9.704 | $9.413 | $9.995 |
2030-04-20 | $9.692 | $9.401 | $9.982 |
2030-04-21 | $9.679 | $9.389 | $9.970 |
2030-04-22 | $9.667 | $9.377 | $9.957 |
2030-04-23 | $9.667 | $9.377 | $9.957 |
2030-04-24 | $9.654 | $9.365 | $9.944 |
2030-04-25 | $9.642 | $9.353 | $9.932 |
2030-04-26 | $9.630 | $9.341 | $9.919 |
2030-04-27 | $9.618 | $9.330 | $9.907 |
2030-04-28 | $9.630 | $9.341 | $9.919 |
2030-04-29 | $9.630 | $9.341 | $9.919 |
2030-04-30 | $9.642 | $9.353 | $9.931 |
2030 May | |||
2030-05-01 | $9.629 | $9.340 | $9.918 |
2030-05-02 | $9.617 | $9.328 | $9.905 |
2030-05-03 | $9.617 | $9.328 | $9.905 |
2030-05-04 | $9.617 | $9.328 | $9.905 |
2030-05-05 | $9.605 | $9.317 | $9.893 |
2030-05-06 | $9.605 | $9.317 | $9.893 |
2030-05-07 | $9.617 | $9.328 | $9.905 |
2030-05-08 | $9.629 | $9.340 | $9.918 |
2030-05-09 | $9.642 | $9.352 | $9.931 |
2030-05-10 | $9.630 | $9.341 | $9.919 |
2030-05-11 | $9.642 | $9.352 | $9.931 |
2030-05-12 | $9.629 | $9.340 | $9.918 |
2030-05-13 | $9.617 | $9.329 | $9.906 |
2030-05-14 | $9.617 | $9.329 | $9.906 |
2030-05-15 | $9.605 | $9.317 | $9.894 |
2030-05-16 | $9.593 | $9.305 | $9.881 |
2030-05-17 | $9.606 | $9.318 | $9.894 |
2030-05-18 | $9.606 | $9.318 | $9.894 |
2030-05-19 | $9.594 | $9.306 | $9.882 |
2030-05-20 | $9.582 | $9.295 | $9.869 |
2030-05-21 | $9.570 | $9.283 | $9.857 |
2030-05-22 | $9.570 | $9.283 | $9.857 |
2030-05-23 | $9.570 | $9.283 | $9.857 |
2030-05-24 | $9.558 | $9.271 | $9.844 |
2030-05-25 | $9.558 | $9.271 | $9.844 |
2030-05-26 | $9.570 | $9.283 | $9.857 |
2030-05-27 | $9.558 | $9.271 | $9.844 |
2030-05-28 | $9.545 | $9.259 | $9.832 |
2030-05-29 | $9.545 | $9.259 | $9.832 |
2030-05-30 | $9.533 | $9.247 | $9.819 |
2030-05-31 | $9.521 | $9.236 | $9.807 |
2030 June | |||
2030-06-01 | $9.533 | $9.247 | $9.819 |
2030-06-02 | $9.521 | $9.235 | $9.806 |
2030-06-03 | $9.508 | $9.223 | $9.794 |
2030-06-04 | $9.496 | $9.211 | $9.781 |
2030-06-05 | $9.496 | $9.211 | $9.781 |
2030-06-06 | $9.496 | $9.211 | $9.781 |
2030-06-07 | $9.484 | $9.200 | $9.769 |
2030-06-08 | $9.472 | $9.188 | $9.756 |
2030-06-09 | $9.472 | $9.188 | $9.756 |
2030-06-10 | $9.460 | $9.176 | $9.744 |
2030-06-11 | $9.460 | $9.176 | $9.744 |
2030-06-12 | $9.448 | $9.165 | $9.731 |
2030-06-13 | $9.460 | $9.176 | $9.744 |
2030-06-14 | $9.448 | $9.165 | $9.731 |
2030-06-15 | $9.460 | $9.176 | $9.744 |
2030-06-16 | $9.473 | $9.188 | $9.757 |
2030-06-17 | $9.485 | $9.201 | $9.770 |
2030-06-18 | $9.498 | $9.213 | $9.783 |
2030-06-19 | $9.510 | $9.225 | $9.795 |
2030-06-20 | $9.498 | $9.213 | $9.783 |
2030-06-21 | $9.498 | $9.213 | $9.783 |
2030-06-22 | $9.486 | $9.201 | $9.771 |
2030-06-23 | $9.474 | $9.189 | $9.758 |
2030-06-24 | $9.474 | $9.189 | $9.758 |
2030-06-25 | $9.462 | $9.178 | $9.746 |
2030-06-26 | $9.450 | $9.166 | $9.733 |
2030-06-27 | $9.438 | $9.154 | $9.721 |
2030-06-28 | $9.425 | $9.143 | $9.708 |
2030-06-29 | $9.413 | $9.131 | $9.696 |
2030-06-30 | $9.426 | $9.143 | $9.709 |
2030 July | |||
2030-07-01 | $9.414 | $9.131 | $9.696 |
2030-07-02 | $9.414 | $9.131 | $9.696 |
2030-07-03 | $9.401 | $9.119 | $9.683 |
2030-07-04 | $9.414 | $9.131 | $9.696 |
2030-07-05 | $9.426 | $9.143 | $9.709 |
2030-07-06 | $9.426 | $9.143 | $9.709 |
2030-07-07 | $9.414 | $9.131 | $9.696 |
2030-07-08 | $9.401 | $9.119 | $9.684 |
2030-07-09 | $9.401 | $9.119 | $9.684 |
2030-07-10 | $9.414 | $9.132 | $9.696 |
2030-07-11 | $9.427 | $9.144 | $9.709 |
2030-07-12 | $9.427 | $9.144 | $9.709 |
2030-07-13 | $9.414 | $9.132 | $9.697 |
2030-07-14 | $9.414 | $9.132 | $9.697 |
2030-07-15 | $9.402 | $9.120 | $9.684 |
2030-07-16 | $9.414 | $9.132 | $9.697 |
2030-07-17 | $9.414 | $9.132 | $9.697 |
2030-07-18 | $9.414 | $9.132 | $9.697 |
2030-07-19 | $9.402 | $9.120 | $9.684 |
2030-07-20 | $9.414 | $9.132 | $9.697 |
2030-07-21 | $9.426 | $9.144 | $9.709 |
2030-07-22 | $9.414 | $9.132 | $9.697 |
2030-07-23 | $9.426 | $9.144 | $9.709 |
2030-07-24 | $9.439 | $9.156 | $9.722 |
2030-07-25 | $9.452 | $9.168 | $9.735 |
2030-07-26 | $9.452 | $9.168 | $9.735 |
2030-07-27 | $9.440 | $9.156 | $9.723 |
2030-07-28 | $9.452 | $9.169 | $9.736 |
2030-07-29 | $9.465 | $9.181 | $9.749 |
2030-07-30 | $9.477 | $9.193 | $9.762 |
2030-07-31 | $9.490 | $9.205 | $9.775 |
2030 August | |||
2030-08-01 | $9.478 | $9.193 | $9.762 |
2030-08-02 | $9.490 | $9.205 | $9.774 |
2030-08-03 | $9.502 | $9.217 | $9.787 |
2030-08-04 | $9.489 | $9.205 | $9.774 |
2030-08-05 | $9.502 | $9.217 | $9.787 |
2030-08-06 | $9.490 | $9.205 | $9.774 |
2030-08-07 | $9.502 | $9.217 | $9.787 |
2030-08-08 | $9.502 | $9.217 | $9.787 |
2030-08-09 | $9.502 | $9.217 | $9.787 |
2030-08-10 | $9.514 | $9.229 | $9.800 |
2030-08-11 | $9.502 | $9.217 | $9.787 |
2030-08-12 | $9.490 | $9.205 | $9.775 |
2030-08-13 | $9.502 | $9.217 | $9.787 |
2030-08-14 | $9.490 | $9.205 | $9.775 |
2030-08-15 | $9.478 | $9.193 | $9.762 |
2030-08-16 | $9.478 | $9.193 | $9.762 |
2030-08-17 | $9.466 | $9.182 | $9.750 |
2030-08-18 | $9.478 | $9.193 | $9.762 |
2030-08-19 | $9.478 | $9.193 | $9.762 |
2030-08-20 | $9.465 | $9.181 | $9.749 |
2030-08-21 | $9.453 | $9.170 | $9.737 |
2030-08-22 | $9.465 | $9.181 | $9.749 |
2030-08-23 | $9.453 | $9.170 | $9.737 |
2030-08-24 | $9.466 | $9.182 | $9.750 |
2030-08-25 | $9.454 | $9.170 | $9.737 |
2030-08-26 | $9.466 | $9.182 | $9.750 |
2030-08-27 | $9.454 | $9.170 | $9.737 |
2030-08-28 | $9.466 | $9.182 | $9.750 |
2030-08-29 | $9.466 | $9.182 | $9.750 |
2030-08-30 | $9.454 | $9.170 | $9.737 |
2030-08-31 | $9.441 | $9.158 | $9.725 |
2030 September | |||
2030-09-01 | $9.429 | $9.146 | $9.712 |
2030-09-02 | $9.429 | $9.146 | $9.712 |
2030-09-03 | $9.417 | $9.134 | $9.699 |
2030-09-04 | $9.405 | $9.123 | $9.687 |
2030-09-05 | $9.405 | $9.123 | $9.687 |
2030-09-06 | $9.393 | $9.111 | $9.674 |
2030-09-07 | $9.381 | $9.099 | $9.662 |
2030-09-08 | $9.368 | $9.087 | $9.650 |
2030-09-09 | $9.356 | $9.076 | $9.637 |
2030-09-10 | $9.369 | $9.088 | $9.650 |
2030-09-11 | $9.357 | $9.076 | $9.637 |
2030-09-12 | $9.369 | $9.088 | $9.650 |
2030-09-13 | $9.382 | $9.100 | $9.663 |
2030-09-14 | $9.394 | $9.112 | $9.676 |
2030-09-15 | $9.382 | $9.101 | $9.663 |
2030-09-16 | $9.382 | $9.101 | $9.663 |
2030-09-17 | $9.370 | $9.089 | $9.651 |
2030-09-18 | $9.358 | $9.077 | $9.639 |
2030-09-19 | $9.346 | $9.065 | $9.626 |
2030-09-20 | $9.334 | $9.054 | $9.614 |
2030-09-21 | $9.322 | $9.042 | $9.601 |
2030-09-22 | $9.310 | $9.030 | $9.589 |
2030-09-23 | $9.322 | $9.042 | $9.602 |
2030-09-24 | $9.334 | $9.054 | $9.614 |
2030-09-25 | $9.322 | $9.043 | $9.602 |
2030-09-26 | $9.310 | $9.031 | $9.590 |
2030-09-27 | $9.323 | $9.043 | $9.602 |
2030-09-28 | $9.335 | $9.055 | $9.615 |
2030-09-29 | $9.348 | $9.067 | $9.628 |
2030-09-30 | $9.360 | $9.079 | $9.641 |
2030 October | |||
2030-10-01 | $9.372 | $9.091 | $9.654 |
2030-10-02 | $9.360 | $9.080 | $9.641 |
2030-10-03 | $9.360 | $9.080 | $9.641 |
2030-10-04 | $9.373 | $9.092 | $9.654 |
2030-10-05 | $9.361 | $9.080 | $9.641 |
2030-10-06 | $9.349 | $9.068 | $9.629 |
2030-10-07 | $9.361 | $9.080 | $9.642 |
2030-10-08 | $9.361 | $9.080 | $9.642 |
2030-10-09 | $9.373 | $9.092 | $9.655 |
2030-10-10 | $9.361 | $9.081 | $9.642 |
2030-10-11 | $9.374 | $9.093 | $9.655 |
2030-10-12 | $9.374 | $9.093 | $9.655 |
2030-10-13 | $9.374 | $9.093 | $9.655 |
2030-10-14 | $9.386 | $9.105 | $9.668 |
2030-10-15 | $9.386 | $9.105 | $9.668 |
2030-10-16 | $9.374 | $9.093 | $9.655 |
2030-10-17 | $9.362 | $9.081 | $9.643 |
2030-10-18 | $9.362 | $9.081 | $9.643 |
2030-10-19 | $9.375 | $9.093 | $9.656 |
2030-10-20 | $9.387 | $9.105 | $9.668 |
2030-10-21 | $9.387 | $9.105 | $9.668 |
2030-10-22 | $9.387 | $9.105 | $9.668 |
2030-10-23 | $9.387 | $9.105 | $9.668 |
2030-10-24 | $9.399 | $9.117 | $9.681 |
2030-10-25 | $9.412 | $9.129 | $9.694 |
2030-10-26 | $9.412 | $9.129 | $9.694 |
2030-10-27 | $9.400 | $9.118 | $9.682 |
2030-10-28 | $9.412 | $9.130 | $9.694 |
2030-10-29 | $9.424 | $9.142 | $9.707 |
2030-10-30 | $9.412 | $9.130 | $9.695 |
2030-10-31 | $9.400 | $9.118 | $9.682 |
2030 November | |||
2030-11-01 | $9.400 | $9.118 | $9.682 |
2030-11-02 | $9.413 | $9.130 | $9.695 |
2030-11-03 | $9.425 | $9.142 | $9.707 |
2030-11-04 | $9.413 | $9.130 | $9.695 |
2030-11-05 | $9.400 | $9.118 | $9.683 |
2030-11-06 | $9.388 | $9.107 | $9.670 |
2030-11-07 | $9.376 | $9.095 | $9.658 |
2030-11-08 | $9.388 | $9.107 | $9.670 |
2030-11-09 | $9.376 | $9.095 | $9.658 |
2030-11-10 | $9.364 | $9.083 | $9.645 |
2030-11-11 | $9.352 | $9.072 | $9.633 |
2030-11-12 | $9.340 | $9.060 | $9.620 |
2030-11-13 | $9.352 | $9.072 | $9.633 |
2030-11-14 | $9.365 | $9.084 | $9.646 |
2030-11-15 | $9.377 | $9.096 | $9.658 |
2030-11-16 | $9.390 | $9.108 | $9.671 |
2030-11-17 | $9.377 | $9.096 | $9.659 |
2030-11-18 | $9.390 | $9.108 | $9.672 |
2030-11-19 | $9.402 | $9.120 | $9.685 |
2030-11-20 | $9.390 | $9.109 | $9.672 |
2030-11-21 | $9.403 | $9.121 | $9.685 |
2030-11-22 | $9.415 | $9.133 | $9.698 |
2030-11-23 | $9.403 | $9.121 | $9.685 |
2030-11-24 | $9.403 | $9.121 | $9.685 |
2030-11-25 | $9.416 | $9.133 | $9.698 |
2030-11-26 | $9.404 | $9.122 | $9.686 |
2030-11-27 | $9.392 | $9.110 | $9.673 |
2030-11-28 | $9.392 | $9.110 | $9.673 |
2030-11-29 | $9.404 | $9.121 | $9.686 |
2030-11-30 | $9.415 | $9.133 | $9.698 |
2030 December | |||
2030-12-01 | $9.415 | $9.133 | $9.698 |
2030-12-02 | $9.404 | $9.121 | $9.686 |
2030-12-03 | $9.392 | $9.110 | $9.673 |
2030-12-04 | $9.404 | $9.122 | $9.686 |
2030-12-05 | $9.417 | $9.134 | $9.699 |
2030-12-06 | $9.429 | $9.146 | $9.712 |
2030-12-07 | $9.417 | $9.134 | $9.700 |
2030-12-08 | $9.405 | $9.123 | $9.687 |
2030-12-09 | $9.393 | $9.111 | $9.675 |
2030-12-10 | $9.405 | $9.123 | $9.687 |
2030-12-11 | $9.393 | $9.111 | $9.674 |
2030-12-12 | $9.381 | $9.099 | $9.662 |
2030-12-13 | $9.381 | $9.099 | $9.662 |
2030-12-14 | $9.368 | $9.087 | $9.650 |
2030-12-15 | $9.368 | $9.087 | $9.650 |
2030-12-16 | $9.356 | $9.076 | $9.637 |
2030-12-17 | $9.356 | $9.076 | $9.637 |
2030-12-18 | $9.344 | $9.064 | $9.625 |
2030-12-19 | $9.344 | $9.064 | $9.625 |
2030-12-20 | $9.357 | $9.076 | $9.637 |
2030-12-21 | $9.345 | $9.064 | $9.625 |
2030-12-22 | $9.357 | $9.076 | $9.637 |
2030-12-23 | $9.369 | $9.088 | $9.650 |
2030-12-24 | $9.357 | $9.076 | $9.638 |
2030-12-25 | $9.345 | $9.065 | $9.625 |
2030-12-26 | $9.357 | $9.077 | $9.638 |
2030-12-27 | $9.357 | $9.077 | $9.638 |
2030-12-28 | $9.345 | $9.065 | $9.626 |
2030-12-29 | $9.333 | $9.053 | $9.613 |
2030-12-30 | $9.346 | $9.065 | $9.626 |
2030-12-31 | $9.358 | $9.077 | $9.639 |