Current ATLN price: $2.630
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.131 | $2.067 | $2.195 |
| 2026-01-02 | $2.002 | $1.942 | $2.062 |
| 2026-01-03 | $1.880 | $1.824 | $1.937 |
| 2026-01-04 | $1.942 | $1.884 | $2.000 |
| 2026-01-05 | $2.050 | $1.988 | $2.111 |
| 2026-01-06 | $2.176 | $2.111 | $2.242 |
| 2026-01-07 | $2.094 | $2.031 | $2.157 |
| 2026-01-08 | $1.967 | $1.908 | $2.026 |
| 2026-01-09 | $1.868 | $1.812 | $1.924 |
| 2026-01-10 | $1.808 | $1.754 | $1.862 |
| 2026-01-11 | $1.815 | $1.761 | $1.870 |
| 2026-01-12 | $1.921 | $1.864 | $1.979 |
| 2026-01-13 | $1.944 | $1.886 | $2.002 |
| 2026-01-14 | $2.064 | $2.002 | $2.126 |
| 2026-01-15 | $1.944 | $1.886 | $2.002 |
| 2026-01-16 | $1.831 | $1.776 | $1.886 |
| 2026-01-17 | $1.839 | $1.784 | $1.894 |
| 2026-01-18 | $1.756 | $1.704 | $1.809 |
| 2026-01-19 | $1.650 | $1.600 | $1.699 |
| 2026-01-20 | $1.619 | $1.571 | $1.668 |
| 2026-01-21 | $1.559 | $1.512 | $1.606 |
| 2026-01-22 | $1.464 | $1.420 | $1.508 |
| 2026-01-23 | $1.518 | $1.472 | $1.563 |
| 2026-01-24 | $1.571 | $1.524 | $1.618 |
| 2026-01-25 | $1.609 | $1.561 | $1.658 |
| 2026-01-26 | $1.556 | $1.509 | $1.603 |
| 2026-01-27 | $1.461 | $1.418 | $1.505 |
| 2026-01-28 | $1.417 | $1.374 | $1.459 |
| 2026-01-29 | $1.504 | $1.459 | $1.549 |
| 2026-01-30 | $1.536 | $1.490 | $1.582 |
| 2026-01-31 | $1.567 | $1.520 | $1.614 |
| 2026 February | |||
| 2026-02-01 | $1.664 | $1.614 | $1.714 |
| 2026-02-02 | $1.563 | $1.516 | $1.610 |
| 2026-02-03 | $1.555 | $1.508 | $1.602 |
| 2026-02-04 | $1.523 | $1.477 | $1.568 |
| 2026-02-05 | $1.466 | $1.422 | $1.510 |
| 2026-02-06 | $1.523 | $1.477 | $1.568 |
| 2026-02-07 | $1.571 | $1.524 | $1.618 |
| 2026-02-08 | $1.476 | $1.431 | $1.520 |
| 2026-02-09 | $1.442 | $1.398 | $1.485 |
| 2026-02-10 | $1.527 | $1.481 | $1.573 |
| 2026-02-11 | $1.450 | $1.407 | $1.494 |
| 2026-02-12 | $1.365 | $1.324 | $1.406 |
| 2026-02-13 | $1.282 | $1.243 | $1.320 |
| 2026-02-14 | $1.291 | $1.252 | $1.330 |
| 2026-02-15 | $1.371 | $1.330 | $1.412 |
| 2026-02-16 | $1.456 | $1.412 | $1.499 |
| 2026-02-17 | $1.367 | $1.326 | $1.408 |
| 2026-02-18 | $1.430 | $1.387 | $1.473 |
| 2026-02-19 | $1.518 | $1.472 | $1.564 |
| 2026-02-20 | $1.463 | $1.419 | $1.507 |
| 2026-02-21 | $1.472 | $1.428 | $1.516 |
| 2026-02-22 | $1.421 | $1.379 | $1.464 |
| 2026-02-23 | $1.493 | $1.448 | $1.538 |
| 2026-02-24 | $1.444 | $1.401 | $1.488 |
| 2026-02-25 | $1.534 | $1.488 | $1.580 |
| 2026-02-26 | $1.440 | $1.397 | $1.484 |
| 2026-02-27 | $1.431 | $1.388 | $1.474 |
| 2026-02-28 | $1.344 | $1.304 | $1.384 |
| 2026 March | |||
| 2026-03-01 | $1.344 | $1.304 | $1.384 |
| 2026-03-02 | $1.374 | $1.332 | $1.415 |
| 2026-03-03 | $1.413 | $1.371 | $1.456 |
| 2026-03-04 | $1.327 | $1.288 | $1.367 |
| 2026-03-05 | $1.247 | $1.209 | $1.284 |
| 2026-03-06 | $1.214 | $1.178 | $1.251 |
| 2026-03-07 | $1.140 | $1.106 | $1.175 |
| 2026-03-08 | $1.211 | $1.175 | $1.247 |
| 2026-03-09 | $1.201 | $1.165 | $1.237 |
| 2026-03-10 | $1.275 | $1.236 | $1.313 |
| 2026-03-11 | $1.353 | $1.313 | $1.394 |
| 2026-03-12 | $1.423 | $1.380 | $1.465 |
| 2026-03-13 | $1.404 | $1.362 | $1.446 |
| 2026-03-14 | $1.319 | $1.279 | $1.358 |
| 2026-03-15 | $1.257 | $1.219 | $1.294 |
| 2026-03-16 | $1.225 | $1.189 | $1.262 |
| 2026-03-17 | $1.225 | $1.189 | $1.262 |
| 2026-03-18 | $1.298 | $1.259 | $1.337 |
| 2026-03-19 | $1.225 | $1.189 | $1.262 |
| 2026-03-20 | $1.151 | $1.116 | $1.186 |
| 2026-03-21 | $1.222 | $1.185 | $1.259 |
| 2026-03-22 | $1.149 | $1.114 | $1.183 |
| 2026-03-23 | $1.220 | $1.183 | $1.257 |
| 2026-03-24 | $1.154 | $1.120 | $1.189 |
| 2026-03-25 | $1.164 | $1.129 | $1.199 |
| 2026-03-26 | $1.211 | $1.174 | $1.247 |
| 2026-03-27 | $1.154 | $1.120 | $1.189 |
| 2026-03-28 | $1.225 | $1.189 | $1.262 |
| 2026-03-29 | $1.301 | $1.262 | $1.340 |
| 2026-03-30 | $1.222 | $1.185 | $1.259 |
| 2026-03-31 | $1.148 | $1.113 | $1.182 |
| 2026 April | |||
| 2026-04-01 | $1.139 | $1.105 | $1.173 |
| 2026-04-02 | $1.209 | $1.173 | $1.245 |
| 2026-04-03 | $1.136 | $1.101 | $1.170 |
| 2026-04-04 | $1.190 | $1.155 | $1.226 |
| 2026-04-05 | $1.118 | $1.085 | $1.152 |
| 2026-04-06 | $1.113 | $1.080 | $1.147 |
| 2026-04-07 | $1.053 | $1.021 | $1.085 |
| 2026-04-08 | $1.062 | $1.030 | $1.094 |
| 2026-04-09 | $1.100 | $1.067 | $1.133 |
| 2026-04-10 | $1.090 | $1.057 | $1.123 |
| 2026-04-11 | $1.072 | $1.039 | $1.104 |
| 2026-04-12 | $1.129 | $1.095 | $1.163 |
| 2026-04-13 | $1.072 | $1.039 | $1.104 |
| 2026-04-14 | $1.138 | $1.104 | $1.172 |
| 2026-04-15 | $1.151 | $1.117 | $1.186 |
| 2026-04-16 | $1.115 | $1.081 | $1.148 |
| 2026-04-17 | $1.047 | $1.016 | $1.079 |
| 2026-04-18 | $1.112 | $1.078 | $1.145 |
| 2026-04-19 | $1.044 | $1.013 | $1.076 |
| 2026-04-20 | $1.057 | $1.026 | $1.089 |
| 2026-04-21 | $1.043 | $1.012 | $1.075 |
| 2026-04-22 | $0.9874 | $0.9578 | $1.017 |
| 2026-04-23 | $1.034 | $1.003 | $1.065 |
| 2026-04-24 | $0.9968 | $0.9669 | $1.027 |
| 2026-04-25 | $0.9362 | $0.9081 | $0.9643 |
| 2026-04-26 | $0.9474 | $0.9190 | $0.9759 |
| 2026-04-27 | $0.9362 | $0.9081 | $0.9643 |
| 2026-04-28 | $0.8793 | $0.8529 | $0.9057 |
| 2026-04-29 | $0.8998 | $0.8728 | $0.9268 |
| 2026-04-30 | $0.8451 | $0.8198 | $0.8705 |
| 2026 May | |||
| 2026-05-01 | $0.8963 | $0.8694 | $0.9232 |
| 2026-05-02 | $0.8637 | $0.8378 | $0.8897 |
| 2026-05-03 | $0.9171 | $0.8896 | $0.9446 |
| 2026-05-04 | $0.9194 | $0.8918 | $0.9470 |
| 2026-05-05 | $0.9310 | $0.9031 | $0.9590 |
| 2026-05-06 | $0.8745 | $0.8482 | $0.9007 |
| 2026-05-07 | $0.8213 | $0.7967 | $0.8460 |
| 2026-05-08 | $0.8505 | $0.8250 | $0.8760 |
| 2026-05-09 | $0.8050 | $0.7809 | $0.8292 |
| 2026-05-10 | $0.7817 | $0.7582 | $0.8051 |
| 2026-05-11 | $0.8299 | $0.8050 | $0.8548 |
| 2026-05-12 | $0.7795 | $0.7561 | $0.8029 |
| 2026-05-13 | $0.8018 | $0.7777 | $0.8259 |
| 2026-05-14 | $0.7907 | $0.7669 | $0.8144 |
| 2026-05-15 | $0.8395 | $0.8143 | $0.8647 |
| 2026-05-16 | $0.8090 | $0.7847 | $0.8333 |
| 2026-05-17 | $0.8038 | $0.7796 | $0.8279 |
| 2026-05-18 | $0.7617 | $0.7389 | $0.7846 |
| 2026-05-19 | $0.7565 | $0.7338 | $0.7792 |
| 2026-05-20 | $0.7523 | $0.7297 | $0.7748 |
| 2026-05-21 | $0.7250 | $0.7032 | $0.7467 |
| 2026-05-22 | $0.7008 | $0.6798 | $0.7218 |
| 2026-05-23 | $0.6976 | $0.6767 | $0.7186 |
| 2026-05-24 | $0.7355 | $0.7134 | $0.7575 |
| 2026-05-25 | $0.7323 | $0.7103 | $0.7543 |
| 2026-05-26 | $0.7386 | $0.7165 | $0.7608 |
| 2026-05-27 | $0.7565 | $0.7338 | $0.7792 |
| 2026-05-28 | $0.7470 | $0.7246 | $0.7694 |
| 2026-05-29 | $0.7931 | $0.7694 | $0.8169 |
| 2026-05-30 | $0.7450 | $0.7226 | $0.7673 |
| 2026-05-31 | $0.7910 | $0.7672 | $0.8147 |
| 2026 June | |||
| 2026-06-01 | $0.8007 | $0.7767 | $0.8247 |
| 2026-06-02 | $0.7521 | $0.7295 | $0.7746 |
| 2026-06-03 | $0.7570 | $0.7343 | $0.7797 |
| 2026-06-04 | $0.7697 | $0.7466 | $0.7928 |
| 2026-06-05 | $0.7960 | $0.7722 | $0.8199 |
| 2026-06-06 | $0.8400 | $0.8148 | $0.8652 |
| 2026-06-07 | $0.8498 | $0.8243 | $0.8752 |
| 2026-06-08 | $0.9022 | $0.8752 | $0.9293 |
| 2026-06-09 | $0.8474 | $0.8220 | $0.8728 |
| 2026-06-10 | $0.7959 | $0.7721 | $0.8198 |
| 2026-06-11 | $0.8367 | $0.8116 | $0.8618 |
| 2026-06-12 | $0.8237 | $0.7990 | $0.8484 |
| 2026-06-13 | $0.8607 | $0.8349 | $0.8865 |
| 2026-06-14 | $0.8084 | $0.7842 | $0.8327 |
| 2026-06-15 | $0.8583 | $0.8326 | $0.8841 |
| 2026-06-16 | $0.8426 | $0.8173 | $0.8679 |
| 2026-06-17 | $0.7914 | $0.7677 | $0.8151 |
| 2026-06-18 | $0.7717 | $0.7485 | $0.7948 |
| 2026-06-19 | $0.7248 | $0.7031 | $0.7466 |
| 2026-06-20 | $0.7510 | $0.7285 | $0.7735 |
| 2026-06-21 | $0.7493 | $0.7268 | $0.7717 |
| 2026-06-22 | $0.7955 | $0.7717 | $0.8194 |
| 2026-06-23 | $0.7501 | $0.7276 | $0.7726 |
| 2026-06-24 | $0.7965 | $0.7726 | $0.8204 |
| 2026-06-25 | $0.8043 | $0.7802 | $0.8285 |
| 2026-06-26 | $0.8540 | $0.8284 | $0.8796 |
| 2026-06-27 | $0.8021 | $0.7781 | $0.8262 |
| 2026-06-28 | $0.7864 | $0.7628 | $0.8100 |
| 2026-06-29 | $0.7549 | $0.7323 | $0.7776 |
| 2026-06-30 | $0.7510 | $0.7285 | $0.7735 |
| 2026 July | |||
| 2026-07-01 | $0.7974 | $0.7735 | $0.8213 |
| 2026-07-02 | $0.7716 | $0.7484 | $0.7947 |
| 2026-07-03 | $0.7700 | $0.7469 | $0.7931 |
| 2026-07-04 | $0.7427 | $0.7204 | $0.7649 |
| 2026-07-05 | $0.7700 | $0.7469 | $0.7931 |
| 2026-07-06 | $0.7747 | $0.7515 | $0.7980 |
| 2026-07-07 | $0.7700 | $0.7469 | $0.7931 |
| 2026-07-08 | $0.8052 | $0.7810 | $0.8294 |
| 2026-07-09 | $0.7563 | $0.7336 | $0.7790 |
| 2026-07-10 | $0.7746 | $0.7514 | $0.7978 |
| 2026-07-11 | $0.7674 | $0.7444 | $0.7905 |
| 2026-07-12 | $0.7961 | $0.7722 | $0.8200 |
| 2026-07-13 | $0.7857 | $0.7622 | $0.8093 |
| 2026-07-14 | $0.7937 | $0.7699 | $0.8175 |
| 2026-07-15 | $0.7937 | $0.7699 | $0.8175 |
| 2026-07-16 | $0.7455 | $0.7231 | $0.7678 |
| 2026-07-17 | $0.7455 | $0.7231 | $0.7678 |
| 2026-07-18 | $0.7538 | $0.7312 | $0.7764 |
| 2026-07-19 | $0.7678 | $0.7448 | $0.7909 |
| 2026-07-20 | $0.7761 | $0.7528 | $0.7994 |
| 2026-07-21 | $0.8093 | $0.7850 | $0.8335 |
| 2026-07-22 | $0.7601 | $0.7373 | $0.7829 |
| 2026-07-23 | $0.7863 | $0.7627 | $0.8099 |
| 2026-07-24 | $0.7694 | $0.7463 | $0.7925 |
| 2026-07-25 | $0.8169 | $0.7924 | $0.8414 |
| 2026-07-26 | $0.7673 | $0.7442 | $0.7903 |
| 2026-07-27 | $0.7673 | $0.7442 | $0.7903 |
| 2026-07-28 | $0.7673 | $0.7442 | $0.7903 |
| 2026-07-29 | $0.7458 | $0.7234 | $0.7682 |
| 2026-07-30 | $0.7005 | $0.6795 | $0.7215 |
| 2026-07-31 | $0.6579 | $0.6382 | $0.6777 |
| 2026 August | |||
| 2026-08-01 | $0.6180 | $0.5994 | $0.6365 |
| 2026-08-02 | $0.6445 | $0.6251 | $0.6638 |
| 2026-08-03 | $0.6843 | $0.6637 | $0.7048 |
| 2026-08-04 | $0.6427 | $0.6234 | $0.6620 |
| 2026-08-05 | $0.6329 | $0.6139 | $0.6519 |
| 2026-08-06 | $0.5944 | $0.5766 | $0.6122 |
| 2026-08-07 | $0.6311 | $0.6122 | $0.6501 |
| 2026-08-08 | $0.6701 | $0.6500 | $0.6902 |
| 2026-08-09 | $0.6294 | $0.6105 | $0.6483 |
| 2026-08-10 | $0.6682 | $0.6482 | $0.6883 |
| 2026-08-11 | $0.6276 | $0.6088 | $0.6465 |
| 2026-08-12 | $0.6286 | $0.6097 | $0.6474 |
| 2026-08-13 | $0.5904 | $0.5727 | $0.6081 |
| 2026-08-14 | $0.5904 | $0.5727 | $0.6081 |
| 2026-08-15 | $0.5855 | $0.5679 | $0.6030 |
| 2026-08-16 | $0.6110 | $0.5927 | $0.6294 |
| 2026-08-17 | $0.5739 | $0.5567 | $0.5911 |
| 2026-08-18 | $0.5878 | $0.5701 | $0.6054 |
| 2026-08-19 | $0.6240 | $0.6053 | $0.6428 |
| 2026-08-20 | $0.5861 | $0.5685 | $0.6037 |
| 2026-08-21 | $0.6223 | $0.6037 | $0.6410 |
| 2026-08-22 | $0.5845 | $0.5670 | $0.6021 |
| 2026-08-23 | $0.6206 | $0.6020 | $0.6392 |
| 2026-08-24 | $0.6290 | $0.6102 | $0.6479 |
| 2026-08-25 | $0.5908 | $0.5731 | $0.6085 |
| 2026-08-26 | $0.6273 | $0.6085 | $0.6461 |
| 2026-08-27 | $0.6273 | $0.6085 | $0.6461 |
| 2026-08-28 | $0.5892 | $0.5715 | $0.6069 |
| 2026-08-29 | $0.5778 | $0.5605 | $0.5952 |
| 2026-08-30 | $0.5892 | $0.5715 | $0.6069 |
| 2026-08-31 | $0.5835 | $0.5660 | $0.6010 |
| 2026 September | |||
| 2026-09-01 | $0.5948 | $0.5770 | $0.6127 |
| 2026-09-02 | $0.5587 | $0.5419 | $0.5755 |
| 2026-09-03 | $0.5575 | $0.5408 | $0.5743 |
| 2026-09-04 | $0.5237 | $0.5080 | $0.5394 |
| 2026-09-05 | $0.5560 | $0.5393 | $0.5727 |
| 2026-09-06 | $0.5678 | $0.5507 | $0.5848 |
| 2026-09-07 | $0.5333 | $0.5173 | $0.5493 |
| 2026-09-08 | $0.5033 | $0.4882 | $0.5184 |
| 2026-09-09 | $0.5033 | $0.4882 | $0.5184 |
| 2026-09-10 | $0.4913 | $0.4766 | $0.5061 |
| 2026-09-11 | $0.4913 | $0.4766 | $0.5061 |
| 2026-09-12 | $0.5189 | $0.5033 | $0.5345 |
| 2026-09-13 | $0.5273 | $0.5115 | $0.5431 |
| 2026-09-14 | $0.5033 | $0.4882 | $0.5184 |
| 2026-09-15 | $0.4913 | $0.4766 | $0.5061 |
| 2026-09-16 | $0.4913 | $0.4766 | $0.5061 |
| 2026-09-17 | $0.5177 | $0.5022 | $0.5332 |
| 2026-09-18 | $0.4862 | $0.4717 | $0.5008 |
| 2026-09-19 | $0.5052 | $0.4900 | $0.5203 |
| 2026-09-20 | $0.4745 | $0.4603 | $0.4887 |
| 2026-09-21 | $0.4860 | $0.4714 | $0.5006 |
| 2026-09-22 | $0.4732 | $0.4590 | $0.4874 |
| 2026-09-23 | $0.4732 | $0.4590 | $0.4874 |
| 2026-09-24 | $0.5024 | $0.4874 | $0.5175 |
| 2026-09-25 | $0.5334 | $0.5174 | $0.5494 |
| 2026-09-26 | $0.5010 | $0.4860 | $0.5160 |
| 2026-09-27 | $0.4706 | $0.4565 | $0.4847 |
| 2026-09-28 | $0.4463 | $0.4329 | $0.4597 |
| 2026-09-29 | $0.4739 | $0.4597 | $0.4881 |
| 2026-09-30 | $0.4451 | $0.4318 | $0.4585 |
| 2026 October | |||
| 2026-10-01 | $0.4320 | $0.4191 | $0.4450 |
| 2026-10-02 | $0.4098 | $0.3975 | $0.4221 |
| 2026-10-03 | $0.3849 | $0.3733 | $0.3964 |
| 2026-10-04 | $0.3615 | $0.3506 | $0.3723 |
| 2026-10-05 | $0.3838 | $0.3723 | $0.3953 |
| 2026-10-06 | $0.3605 | $0.3497 | $0.3713 |
| 2026-10-07 | $0.3827 | $0.3713 | $0.3942 |
| 2026-10-08 | $0.4064 | $0.3942 | $0.4186 |
| 2026-10-09 | $0.3817 | $0.3702 | $0.3931 |
| 2026-10-10 | $0.4053 | $0.3931 | $0.4174 |
| 2026-10-11 | $0.4303 | $0.4174 | $0.4432 |
| 2026-10-12 | $0.4041 | $0.3920 | $0.4163 |
| 2026-10-13 | $0.3796 | $0.3682 | $0.3910 |
| 2026-10-14 | $0.4030 | $0.3909 | $0.4151 |
| 2026-10-15 | $0.3785 | $0.3672 | $0.3899 |
| 2026-10-16 | $0.4019 | $0.3899 | $0.4140 |
| 2026-10-17 | $0.4267 | $0.4139 | $0.4395 |
| 2026-10-18 | $0.4074 | $0.3952 | $0.4196 |
| 2026-10-19 | $0.3826 | $0.3712 | $0.3941 |
| 2026-10-20 | $0.4063 | $0.3941 | $0.4184 |
| 2026-10-21 | $0.4313 | $0.4184 | $0.4443 |
| 2026-10-22 | $0.4118 | $0.3994 | $0.4241 |
| 2026-10-23 | $0.3912 | $0.3795 | $0.4030 |
| 2026-10-24 | $0.4154 | $0.4029 | $0.4279 |
| 2026-10-25 | $0.4005 | $0.3885 | $0.4125 |
| 2026-10-26 | $0.4191 | $0.4066 | $0.4317 |
| 2026-10-27 | $0.4154 | $0.4029 | $0.4279 |
| 2026-10-28 | $0.4411 | $0.4278 | $0.4543 |
| 2026-10-29 | $0.4309 | $0.4179 | $0.4438 |
| 2026-10-30 | $0.4575 | $0.4438 | $0.4712 |
| 2026-10-31 | $0.4575 | $0.4438 | $0.4712 |
| 2026 November | |||
| 2026-11-01 | $0.4857 | $0.4712 | $0.5003 |
| 2026-11-02 | $0.4562 | $0.4425 | $0.4699 |
| 2026-11-03 | $0.4527 | $0.4392 | $0.4663 |