Current ATRC price: $34.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $39.09 | $37.92 | $40.27 |
| 2026-01-02 | $39.53 | $38.35 | $40.72 |
| 2026-01-03 | $38.97 | $37.80 | $40.14 |
| 2026-01-04 | $39.52 | $38.34 | $40.71 |
| 2026-01-05 | $39.72 | $38.53 | $40.92 |
| 2026-01-06 | $39.81 | $38.62 | $41.01 |
| 2026-01-07 | $39.25 | $38.07 | $40.42 |
| 2026-01-08 | $39.43 | $38.25 | $40.62 |
| 2026-01-09 | $39.86 | $38.66 | $41.05 |
| 2026-01-10 | $40.43 | $39.21 | $41.64 |
| 2026-01-11 | $41.00 | $39.77 | $42.23 |
| 2026-01-12 | $40.93 | $39.70 | $42.16 |
| 2026-01-13 | $40.35 | $39.14 | $41.56 |
| 2026-01-14 | $40.92 | $39.70 | $42.15 |
| 2026-01-15 | $40.34 | $39.13 | $41.55 |
| 2026-01-16 | $40.91 | $39.69 | $42.14 |
| 2026-01-17 | $40.79 | $39.57 | $42.01 |
| 2026-01-18 | $41.37 | $40.13 | $42.61 |
| 2026-01-19 | $41.75 | $40.49 | $43.00 |
| 2026-01-20 | $42.34 | $41.07 | $43.61 |
| 2026-01-21 | $41.88 | $40.63 | $43.14 |
| 2026-01-22 | $41.62 | $40.37 | $42.86 |
| 2026-01-23 | $41.81 | $40.55 | $43.06 |
| 2026-01-24 | $42.40 | $41.13 | $43.67 |
| 2026-01-25 | $42.18 | $40.91 | $43.44 |
| 2026-01-26 | $41.59 | $40.35 | $42.84 |
| 2026-01-27 | $41.64 | $40.39 | $42.89 |
| 2026-01-28 | $42.23 | $40.97 | $43.50 |
| 2026-01-29 | $42.48 | $41.21 | $43.76 |
| 2026-01-30 | $43.09 | $41.80 | $44.38 |
| 2026-01-31 | $42.47 | $41.20 | $43.75 |
| 2026 February | |||
| 2026-02-01 | $41.87 | $40.61 | $43.12 |
| 2026-02-02 | $41.65 | $40.40 | $42.90 |
| 2026-02-03 | $41.05 | $39.82 | $42.28 |
| 2026-02-04 | $41.64 | $40.39 | $42.89 |
| 2026-02-05 | $42.23 | $40.96 | $43.50 |
| 2026-02-06 | $42.18 | $40.91 | $43.44 |
| 2026-02-07 | $42.49 | $41.22 | $43.77 |
| 2026-02-08 | $42.46 | $41.18 | $43.73 |
| 2026-02-09 | $42.63 | $41.35 | $43.91 |
| 2026-02-10 | $42.30 | $41.04 | $43.57 |
| 2026-02-11 | $42.91 | $41.62 | $44.19 |
| 2026-02-12 | $43.52 | $42.21 | $44.82 |
| 2026-02-13 | $44.03 | $42.71 | $45.35 |
| 2026-02-14 | $43.80 | $42.49 | $45.11 |
| 2026-02-15 | $43.53 | $42.22 | $44.84 |
| 2026-02-16 | $42.91 | $41.62 | $44.19 |
| 2026-02-17 | $42.96 | $41.67 | $44.24 |
| 2026-02-18 | $43.57 | $42.26 | $44.87 |
| 2026-02-19 | $42.95 | $41.66 | $44.23 |
| 2026-02-20 | $42.33 | $41.06 | $43.60 |
| 2026-02-21 | $41.73 | $40.48 | $42.98 |
| 2026-02-22 | $42.32 | $41.05 | $43.59 |
| 2026-02-23 | $42.14 | $40.88 | $43.41 |
| 2026-02-24 | $41.62 | $40.37 | $42.87 |
| 2026-02-25 | $42.21 | $40.94 | $43.48 |
| 2026-02-26 | $41.77 | $40.52 | $43.02 |
| 2026-02-27 | $41.81 | $40.55 | $43.06 |
| 2026-02-28 | $42.40 | $41.13 | $43.68 |
| 2026 March | |||
| 2026-03-01 | $42.78 | $41.49 | $44.06 |
| 2026-03-02 | $42.85 | $41.57 | $44.14 |
| 2026-03-03 | $42.24 | $40.97 | $43.51 |
| 2026-03-04 | $41.66 | $40.41 | $42.91 |
| 2026-03-05 | $42.25 | $40.98 | $43.52 |
| 2026-03-06 | $41.93 | $40.68 | $43.19 |
| 2026-03-07 | $41.93 | $40.67 | $43.19 |
| 2026-03-08 | $42.53 | $41.25 | $43.80 |
| 2026-03-09 | $42.76 | $41.48 | $44.05 |
| 2026-03-10 | $43.18 | $41.89 | $44.48 |
| 2026-03-11 | $42.56 | $41.29 | $43.84 |
| 2026-03-12 | $43.17 | $41.88 | $44.47 |
| 2026-03-13 | $43.14 | $41.84 | $44.43 |
| 2026-03-14 | $42.52 | $41.25 | $43.80 |
| 2026-03-15 | $43.13 | $41.83 | $44.42 |
| 2026-03-16 | $42.57 | $41.30 | $43.85 |
| 2026-03-17 | $42.28 | $41.01 | $43.55 |
| 2026-03-18 | $42.88 | $41.59 | $44.17 |
| 2026-03-19 | $42.27 | $41.00 | $43.54 |
| 2026-03-20 | $41.67 | $40.42 | $42.92 |
| 2026-03-21 | $42.06 | $40.80 | $43.33 |
| 2026-03-22 | $42.66 | $41.38 | $43.94 |
| 2026-03-23 | $42.17 | $40.90 | $43.43 |
| 2026-03-24 | $41.57 | $40.32 | $42.81 |
| 2026-03-25 | $41.87 | $40.62 | $43.13 |
| 2026-03-26 | $41.28 | $40.04 | $42.51 |
| 2026-03-27 | $40.88 | $39.65 | $42.10 |
| 2026-03-28 | $40.95 | $39.72 | $42.18 |
| 2026-03-29 | $40.59 | $39.37 | $41.81 |
| 2026-03-30 | $40.01 | $38.81 | $41.21 |
| 2026-03-31 | $40.58 | $39.36 | $41.80 |
| 2026 April | |||
| 2026-04-01 | $41.16 | $39.93 | $42.39 |
| 2026-04-02 | $41.75 | $40.49 | $43.00 |
| 2026-04-03 | $41.17 | $39.94 | $42.41 |
| 2026-04-04 | $41.15 | $39.91 | $42.38 |
| 2026-04-05 | $41.67 | $40.42 | $42.92 |
| 2026-04-06 | $41.87 | $40.62 | $43.13 |
| 2026-04-07 | $42.08 | $40.82 | $43.35 |
| 2026-04-08 | $41.64 | $40.39 | $42.89 |
| 2026-04-09 | $41.96 | $40.70 | $43.21 |
| 2026-04-10 | $42.09 | $40.83 | $43.35 |
| 2026-04-11 | $42.25 | $40.98 | $43.51 |
| 2026-04-12 | $42.03 | $40.77 | $43.29 |
| 2026-04-13 | $42.51 | $41.23 | $43.78 |
| 2026-04-14 | $42.93 | $41.64 | $44.22 |
| 2026-04-15 | $43.54 | $42.24 | $44.85 |
| 2026-04-16 | $43.74 | $42.42 | $45.05 |
| 2026-04-17 | $43.60 | $42.29 | $44.90 |
| 2026-04-18 | $43.63 | $42.32 | $44.93 |
| 2026-04-19 | $44.25 | $42.92 | $45.57 |
| 2026-04-20 | $44.12 | $42.80 | $45.45 |
| 2026-04-21 | $44.75 | $43.41 | $46.09 |
| 2026-04-22 | $45.39 | $44.03 | $46.75 |
| 2026-04-23 | $46.03 | $44.65 | $47.42 |
| 2026-04-24 | $45.38 | $44.02 | $46.74 |
| 2026-04-25 | $44.73 | $43.39 | $46.07 |
| 2026-04-26 | $44.09 | $42.77 | $45.41 |
| 2026-04-27 | $44.39 | $43.06 | $45.72 |
| 2026-04-28 | $43.75 | $42.44 | $45.07 |
| 2026-04-29 | $43.13 | $41.83 | $44.42 |
| 2026-04-30 | $43.74 | $42.43 | $45.06 |
| 2026 May | |||
| 2026-05-01 | $44.37 | $43.04 | $45.70 |
| 2026-05-02 | $44.10 | $42.78 | $45.43 |
| 2026-05-03 | $44.18 | $42.85 | $45.50 |
| 2026-05-04 | $43.55 | $42.24 | $44.85 |
| 2026-05-05 | $43.33 | $42.03 | $44.63 |
| 2026-05-06 | $43.51 | $42.20 | $44.81 |
| 2026-05-07 | $42.89 | $41.60 | $44.17 |
| 2026-05-08 | $42.27 | $41.01 | $43.54 |
| 2026-05-09 | $41.67 | $40.42 | $42.92 |
| 2026-05-10 | $41.77 | $40.51 | $43.02 |
| 2026-05-11 | $42.36 | $41.09 | $43.63 |
| 2026-05-12 | $41.76 | $40.50 | $43.01 |
| 2026-05-13 | $42.35 | $41.08 | $43.62 |
| 2026-05-14 | $42.95 | $41.67 | $44.24 |
| 2026-05-15 | $43.57 | $42.26 | $44.87 |
| 2026-05-16 | $42.94 | $41.66 | $44.23 |
| 2026-05-17 | $42.33 | $41.06 | $43.60 |
| 2026-05-18 | $42.57 | $41.29 | $43.84 |
| 2026-05-19 | $41.96 | $40.70 | $43.22 |
| 2026-05-20 | $42.56 | $41.28 | $43.83 |
| 2026-05-21 | $41.95 | $40.69 | $43.21 |
| 2026-05-22 | $42.00 | $40.74 | $43.26 |
| 2026-05-23 | $42.24 | $40.97 | $43.51 |
| 2026-05-24 | $42.84 | $41.56 | $44.13 |
| 2026-05-25 | $43.45 | $42.15 | $44.75 |
| 2026-05-26 | $44.07 | $42.75 | $45.39 |
| 2026-05-27 | $43.83 | $42.52 | $45.14 |
| 2026-05-28 | $43.20 | $41.91 | $44.50 |
| 2026-05-29 | $42.59 | $41.31 | $43.86 |
| 2026-05-30 | $41.98 | $40.72 | $43.24 |
| 2026-05-31 | $42.58 | $41.30 | $43.85 |
| 2026 June | |||
| 2026-06-01 | $43.18 | $41.89 | $44.48 |
| 2026-06-02 | $42.57 | $41.29 | $43.84 |
| 2026-06-03 | $41.96 | $40.70 | $43.22 |
| 2026-06-04 | $41.53 | $40.29 | $42.78 |
| 2026-06-05 | $40.94 | $39.71 | $42.17 |
| 2026-06-06 | $41.52 | $40.28 | $42.77 |
| 2026-06-07 | $42.12 | $40.85 | $43.38 |
| 2026-06-08 | $41.51 | $40.27 | $42.76 |
| 2026-06-09 | $40.92 | $39.69 | $42.15 |
| 2026-06-10 | $40.34 | $39.13 | $41.55 |
| 2026-06-11 | $40.48 | $39.27 | $41.70 |
| 2026-06-12 | $40.41 | $39.20 | $41.62 |
| 2026-06-13 | $39.83 | $38.64 | $41.03 |
| 2026-06-14 | $39.27 | $38.09 | $40.44 |
| 2026-06-15 | $39.83 | $38.63 | $41.02 |
| 2026-06-16 | $39.26 | $38.08 | $40.43 |
| 2026-06-17 | $38.85 | $37.69 | $40.02 |
| 2026-06-18 | $38.30 | $37.15 | $39.45 |
| 2026-06-19 | $38.84 | $37.68 | $40.01 |
| 2026-06-20 | $39.40 | $38.22 | $40.58 |
| 2026-06-21 | $39.78 | $38.59 | $40.98 |
| 2026-06-22 | $39.21 | $38.04 | $40.39 |
| 2026-06-23 | $38.65 | $37.49 | $39.81 |
| 2026-06-24 | $39.20 | $38.03 | $40.38 |
| 2026-06-25 | $38.99 | $37.82 | $40.16 |
| 2026-06-26 | $39.55 | $38.36 | $40.73 |
| 2026-06-27 | $39.18 | $38.01 | $40.36 |
| 2026-06-28 | $39.74 | $38.55 | $40.93 |
| 2026-06-29 | $39.17 | $38.00 | $40.35 |
| 2026-06-30 | $38.96 | $37.79 | $40.13 |
| 2026 July | |||
| 2026-07-01 | $38.41 | $37.26 | $39.56 |
| 2026-07-02 | $38.95 | $37.79 | $40.12 |
| 2026-07-03 | $38.40 | $37.25 | $39.55 |
| 2026-07-04 | $37.85 | $36.71 | $38.99 |
| 2026-07-05 | $38.39 | $37.24 | $39.54 |
| 2026-07-06 | $37.84 | $36.71 | $38.98 |
| 2026-07-07 | $38.38 | $37.23 | $39.53 |
| 2026-07-08 | $38.63 | $37.47 | $39.79 |
| 2026-07-09 | $39.18 | $38.01 | $40.36 |
| 2026-07-10 | $39.41 | $38.22 | $40.59 |
| 2026-07-11 | $39.97 | $38.77 | $41.17 |
| 2026-07-12 | $39.40 | $38.22 | $40.58 |
| 2026-07-13 | $38.83 | $37.67 | $40.00 |
| 2026-07-14 | $38.28 | $37.13 | $39.43 |
| 2026-07-15 | $38.83 | $37.66 | $39.99 |
| 2026-07-16 | $38.27 | $37.12 | $39.42 |
| 2026-07-17 | $38.82 | $37.65 | $39.98 |
| 2026-07-18 | $38.26 | $37.11 | $39.41 |
| 2026-07-19 | $37.78 | $36.65 | $38.91 |
| 2026-07-20 | $38.32 | $37.17 | $39.47 |
| 2026-07-21 | $38.86 | $37.70 | $40.03 |
| 2026-07-22 | $39.42 | $38.23 | $40.60 |
| 2026-07-23 | $39.61 | $38.42 | $40.80 |
| 2026-07-24 | $39.04 | $37.87 | $40.21 |
| 2026-07-25 | $38.95 | $37.78 | $40.12 |
| 2026-07-26 | $38.40 | $37.24 | $39.55 |
| 2026-07-27 | $38.23 | $37.08 | $39.38 |
| 2026-07-28 | $38.08 | $36.94 | $39.22 |
| 2026-07-29 | $38.62 | $37.46 | $39.78 |
| 2026-07-30 | $38.93 | $37.76 | $40.10 |
| 2026-07-31 | $38.92 | $37.76 | $40.09 |
| 2026 August | |||
| 2026-08-01 | $39.48 | $38.30 | $40.66 |
| 2026-08-02 | $39.75 | $38.56 | $40.94 |
| 2026-08-03 | $39.18 | $38.01 | $40.36 |
| 2026-08-04 | $38.62 | $37.46 | $39.78 |
| 2026-08-05 | $38.62 | $37.46 | $39.78 |
| 2026-08-06 | $38.42 | $37.26 | $39.57 |
| 2026-08-07 | $37.87 | $36.73 | $39.00 |
| 2026-08-08 | $37.33 | $36.21 | $38.45 |
| 2026-08-09 | $37.41 | $36.29 | $38.53 |
| 2026-08-10 | $37.73 | $36.59 | $38.86 |
| 2026-08-11 | $37.19 | $36.07 | $38.30 |
| 2026-08-12 | $36.66 | $35.56 | $37.76 |
| 2026-08-13 | $37.18 | $36.06 | $38.29 |
| 2026-08-14 | $37.71 | $36.58 | $38.84 |
| 2026-08-15 | $37.17 | $36.05 | $38.28 |
| 2026-08-16 | $36.64 | $35.54 | $37.74 |
| 2026-08-17 | $37.10 | $35.99 | $38.21 |
| 2026-08-18 | $36.57 | $35.47 | $37.67 |
| 2026-08-19 | $36.38 | $35.29 | $37.48 |
| 2026-08-20 | $35.86 | $34.79 | $36.94 |
| 2026-08-21 | $35.35 | $34.29 | $36.41 |
| 2026-08-22 | $35.86 | $34.78 | $36.93 |
| 2026-08-23 | $36.05 | $34.97 | $37.14 |
| 2026-08-24 | $35.54 | $34.47 | $36.60 |
| 2026-08-25 | $35.03 | $33.98 | $36.08 |
| 2026-08-26 | $34.53 | $33.50 | $35.57 |
| 2026-08-27 | $34.04 | $33.02 | $35.06 |
| 2026-08-28 | $33.55 | $32.55 | $34.56 |
| 2026-08-29 | $33.07 | $32.08 | $34.06 |
| 2026-08-30 | $33.54 | $32.54 | $34.55 |
| 2026-08-31 | $33.54 | $32.53 | $34.54 |
| 2026 September | |||
| 2026-09-01 | $33.39 | $32.39 | $34.39 |
| 2026-09-02 | $33.10 | $32.11 | $34.10 |
| 2026-09-03 | $32.63 | $31.65 | $33.61 |
| 2026-09-04 | $33.10 | $32.10 | $34.09 |
| 2026-09-05 | $33.57 | $32.56 | $34.57 |
| 2026-09-06 | $33.09 | $32.10 | $34.08 |
| 2026-09-07 | $32.62 | $31.64 | $33.59 |
| 2026-09-08 | $33.08 | $32.09 | $34.07 |
| 2026-09-09 | $32.69 | $31.71 | $33.67 |
| 2026-09-10 | $33.15 | $32.16 | $34.15 |
| 2026-09-11 | $32.68 | $31.70 | $33.66 |
| 2026-09-12 | $32.21 | $31.25 | $33.18 |
| 2026-09-13 | $32.67 | $31.69 | $33.65 |
| 2026-09-14 | $32.71 | $31.73 | $33.69 |
| 2026-09-15 | $32.25 | $31.28 | $33.21 |
| 2026-09-16 | $32.66 | $31.68 | $33.64 |
| 2026-09-17 | $32.32 | $31.35 | $33.28 |
| 2026-09-18 | $31.85 | $30.90 | $32.81 |
| 2026-09-19 | $31.40 | $30.46 | $32.34 |
| 2026-09-20 | $30.96 | $30.03 | $31.89 |
| 2026-09-21 | $30.52 | $29.60 | $31.44 |
| 2026-09-22 | $30.08 | $29.18 | $30.99 |
| 2026-09-23 | $30.51 | $29.60 | $31.43 |
| 2026-09-24 | $30.95 | $30.02 | $31.88 |
| 2026-09-25 | $30.87 | $29.95 | $31.80 |
| 2026-09-26 | $31.31 | $30.37 | $32.25 |
| 2026-09-27 | $31.57 | $30.62 | $32.52 |
| 2026-09-28 | $32.02 | $31.06 | $32.98 |
| 2026-09-29 | $31.56 | $30.62 | $32.51 |
| 2026-09-30 | $31.11 | $30.18 | $32.05 |
| 2026 October | |||
| 2026-10-01 | $31.50 | $30.56 | $32.45 |
| 2026-10-02 | $31.74 | $30.79 | $32.69 |
| 2026-10-03 | $31.89 | $30.94 | $32.85 |
| 2026-10-04 | $32.35 | $31.38 | $33.32 |
| 2026-10-05 | $32.51 | $31.53 | $33.48 |
| 2026-10-06 | $32.97 | $31.98 | $33.96 |
| 2026-10-07 | $33.10 | $32.11 | $34.09 |
| 2026-10-08 | $32.63 | $31.65 | $33.61 |
| 2026-10-09 | $32.16 | $31.20 | $33.13 |
| 2026-10-10 | $32.51 | $31.53 | $33.48 |
| 2026-10-11 | $32.97 | $31.98 | $33.96 |
| 2026-10-12 | $33.42 | $32.42 | $34.42 |
| 2026-10-13 | $33.28 | $32.28 | $34.28 |
| 2026-10-14 | $33.66 | $32.65 | $34.67 |
| 2026-10-15 | $34.14 | $33.11 | $35.16 |
| 2026-10-16 | $34.62 | $33.58 | $35.66 |
| 2026-10-17 | $34.13 | $33.10 | $35.15 |
| 2026-10-18 | $33.64 | $32.63 | $34.65 |
| 2026-10-19 | $34.12 | $33.10 | $35.14 |
| 2026-10-20 | $34.61 | $33.57 | $35.64 |
| 2026-10-21 | $34.69 | $33.65 | $35.73 |
| 2026-10-22 | $34.73 | $33.68 | $35.77 |
| 2026-10-23 | $34.47 | $33.44 | $35.50 |
| 2026-10-24 | $34.96 | $33.91 | $36.01 |
| 2026-10-25 | $35.12 | $34.06 | $36.17 |
| 2026-10-26 | $34.61 | $33.58 | $35.65 |
| 2026-10-27 | $35.11 | $34.05 | $36.16 |
| 2026-10-28 | $35.16 | $34.11 | $36.22 |
| 2026-10-29 | $34.66 | $33.62 | $35.70 |
| 2026-10-30 | $35.15 | $34.10 | $36.21 |
| 2026-10-31 | $34.99 | $33.94 | $36.04 |
| 2026 November | |||
| 2026-11-01 | $35.49 | $34.42 | $36.55 |
| 2026-11-02 | $35.92 | $34.84 | $37.00 |
| 2026-11-03 | $35.63 | $34.56 | $36.70 |