Current AXS price: $94.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $119.67 | $116.08 | $123.26 |
| 2028-01-02 | $118.79 | $115.22 | $122.35 |
| 2028-01-03 | $117.92 | $114.38 | $121.45 |
| 2028-01-04 | $118.81 | $115.25 | $122.38 |
| 2028-01-05 | $117.94 | $114.40 | $121.48 |
| 2028-01-06 | $118.84 | $115.27 | $122.40 |
| 2028-01-07 | $118.57 | $115.02 | $122.13 |
| 2028-01-08 | $119.48 | $115.89 | $123.06 |
| 2028-01-09 | $120.39 | $116.78 | $124.00 |
| 2028-01-10 | $121.31 | $117.67 | $124.95 |
| 2028-01-11 | $122.23 | $118.56 | $125.90 |
| 2028-01-12 | $121.80 | $118.15 | $125.46 |
| 2028-01-13 | $122.49 | $118.81 | $126.16 |
| 2028-01-14 | $123.00 | $119.31 | $126.69 |
| 2028-01-15 | $122.09 | $118.43 | $125.76 |
| 2028-01-16 | $122.60 | $118.92 | $126.28 |
| 2028-01-17 | $123.54 | $119.83 | $127.24 |
| 2028-01-18 | $123.76 | $120.04 | $127.47 |
| 2028-01-19 | $122.85 | $119.16 | $126.53 |
| 2028-01-20 | $123.78 | $120.07 | $127.50 |
| 2028-01-21 | $124.73 | $120.98 | $128.47 |
| 2028-01-22 | $123.81 | $120.10 | $127.52 |
| 2028-01-23 | $124.75 | $121.01 | $128.50 |
| 2028-01-24 | $123.84 | $120.12 | $127.55 |
| 2028-01-25 | $123.04 | $119.35 | $126.73 |
| 2028-01-26 | $123.98 | $120.26 | $127.69 |
| 2028-01-27 | $123.19 | $119.50 | $126.89 |
| 2028-01-28 | $122.29 | $118.62 | $125.95 |
| 2028-01-29 | $121.39 | $117.75 | $125.03 |
| 2028-01-30 | $122.09 | $118.43 | $125.75 |
| 2028-01-31 | $122.21 | $118.54 | $125.87 |
| 2028 February | |||
| 2028-02-01 | $121.31 | $117.67 | $124.95 |
| 2028-02-02 | $120.42 | $116.81 | $124.03 |
| 2028-02-03 | $119.69 | $116.10 | $123.28 |
| 2028-02-04 | $118.81 | $115.25 | $122.38 |
| 2028-02-05 | $117.94 | $114.40 | $121.48 |
| 2028-02-06 | $117.57 | $114.04 | $121.10 |
| 2028-02-07 | $118.46 | $114.91 | $122.02 |
| 2028-02-08 | $119.37 | $115.79 | $122.95 |
| 2028-02-09 | $120.28 | $116.67 | $123.88 |
| 2028-02-10 | $119.83 | $116.23 | $123.42 |
| 2028-02-11 | $120.26 | $116.65 | $123.87 |
| 2028-02-12 | $119.82 | $116.23 | $123.42 |
| 2028-02-13 | $118.94 | $115.37 | $122.51 |
| 2028-02-14 | $119.74 | $116.15 | $123.34 |
| 2028-02-15 | $120.55 | $116.94 | $124.17 |
| 2028-02-16 | $119.67 | $116.08 | $123.26 |
| 2028-02-17 | $120.58 | $116.96 | $124.20 |
| 2028-02-18 | $119.69 | $116.10 | $123.29 |
| 2028-02-19 | $119.84 | $116.24 | $123.43 |
| 2028-02-20 | $120.19 | $116.59 | $123.80 |
| 2028-02-21 | $120.40 | $116.79 | $124.02 |
| 2028-02-22 | $121.32 | $117.68 | $124.96 |
| 2028-02-23 | $121.86 | $118.21 | $125.52 |
| 2028-02-24 | $122.23 | $118.56 | $125.89 |
| 2028-02-25 | $123.16 | $119.46 | $126.85 |
| 2028-02-26 | $124.10 | $120.37 | $127.82 |
| 2028-02-27 | $125.04 | $121.29 | $128.79 |
| 2028-02-28 | $125.21 | $121.45 | $128.96 |
| 2028-02-29 | $124.29 | $120.56 | $128.02 |
| 2028 March | |||
| 2028-03-01 | $124.03 | $120.31 | $127.75 |
| 2028-03-02 | $124.72 | $120.98 | $128.46 |
| 2028-03-03 | $123.89 | $120.18 | $127.61 |
| 2028-03-04 | $123.75 | $120.03 | $127.46 |
| 2028-03-05 | $124.69 | $120.95 | $128.43 |
| 2028-03-06 | $124.93 | $121.18 | $128.68 |
| 2028-03-07 | $125.88 | $122.11 | $129.66 |
| 2028-03-08 | $125.65 | $121.88 | $129.42 |
| 2028-03-09 | $124.73 | $120.99 | $128.47 |
| 2028-03-10 | $123.81 | $120.10 | $127.53 |
| 2028-03-11 | $123.53 | $119.82 | $127.24 |
| 2028-03-12 | $124.35 | $120.62 | $128.08 |
| 2028-03-13 | $123.43 | $119.73 | $127.14 |
| 2028-03-14 | $124.37 | $120.64 | $128.11 |
| 2028-03-15 | $125.32 | $121.56 | $129.08 |
| 2028-03-16 | $124.94 | $121.19 | $128.69 |
| 2028-03-17 | $124.25 | $120.52 | $127.98 |
| 2028-03-18 | $125.20 | $121.44 | $128.95 |
| 2028-03-19 | $125.67 | $121.90 | $129.44 |
| 2028-03-20 | $125.71 | $121.94 | $129.48 |
| 2028-03-21 | $125.92 | $122.15 | $129.70 |
| 2028-03-22 | $125.61 | $121.84 | $129.38 |
| 2028-03-23 | $126.57 | $122.77 | $130.36 |
| 2028-03-24 | $127.53 | $123.70 | $131.36 |
| 2028-03-25 | $128.50 | $124.65 | $132.36 |
| 2028-03-26 | $128.11 | $124.27 | $131.95 |
| 2028-03-27 | $129.09 | $125.21 | $132.96 |
| 2028-03-28 | $130.07 | $126.17 | $133.97 |
| 2028-03-29 | $131.06 | $127.13 | $134.99 |
| 2028-03-30 | $131.18 | $127.24 | $135.11 |
| 2028-03-31 | $131.05 | $127.12 | $134.98 |
| 2028 April | |||
| 2028-04-01 | $130.24 | $126.33 | $134.15 |
| 2028-04-02 | $129.28 | $125.40 | $133.16 |
| 2028-04-03 | $128.62 | $124.76 | $132.48 |
| 2028-04-04 | $129.16 | $125.28 | $133.03 |
| 2028-04-05 | $128.21 | $124.36 | $132.06 |
| 2028-04-06 | $127.27 | $123.45 | $131.09 |
| 2028-04-07 | $128.24 | $124.39 | $132.08 |
| 2028-04-08 | $129.21 | $125.34 | $133.09 |
| 2028-04-09 | $130.20 | $126.29 | $134.10 |
| 2028-04-10 | $129.98 | $126.08 | $133.88 |
| 2028-04-11 | $130.41 | $126.49 | $134.32 |
| 2028-04-12 | $129.45 | $125.56 | $133.33 |
| 2028-04-13 | $129.31 | $125.43 | $133.19 |
| 2028-04-14 | $130.30 | $126.39 | $134.21 |
| 2028-04-15 | $131.04 | $127.10 | $134.97 |
| 2028-04-16 | $130.07 | $126.17 | $133.97 |
| 2028-04-17 | $131.06 | $127.13 | $135.00 |
| 2028-04-18 | $130.93 | $127.00 | $134.86 |
| 2028-04-19 | $131.93 | $127.97 | $135.89 |
| 2028-04-20 | $131.67 | $127.72 | $135.62 |
| 2028-04-21 | $131.86 | $127.90 | $135.82 |
| 2028-04-22 | $132.86 | $128.88 | $136.85 |
| 2028-04-23 | $133.88 | $129.86 | $137.89 |
| 2028-04-24 | $132.89 | $128.91 | $136.88 |
| 2028-04-25 | $133.15 | $129.16 | $137.15 |
| 2028-04-26 | $134.17 | $130.14 | $138.19 |
| 2028-04-27 | $133.18 | $129.19 | $137.18 |
| 2028-04-28 | $133.27 | $129.28 | $137.27 |
| 2028-04-29 | $134.29 | $130.26 | $138.32 |
| 2028-04-30 | $134.33 | $130.30 | $138.36 |
| 2028 May | |||
| 2028-05-01 | $135.35 | $131.29 | $139.42 |
| 2028-05-02 | $136.06 | $131.98 | $140.14 |
| 2028-05-03 | $136.41 | $132.31 | $140.50 |
| 2028-05-04 | $135.40 | $131.34 | $139.47 |
| 2028-05-05 | $134.91 | $130.86 | $138.96 |
| 2028-05-06 | $134.88 | $130.83 | $138.93 |
| 2028-05-07 | $135.01 | $130.96 | $139.06 |
| 2028-05-08 | $134.02 | $130.00 | $138.04 |
| 2028-05-09 | $135.04 | $130.99 | $139.10 |
| 2028-05-10 | $134.84 | $130.80 | $138.89 |
| 2028-05-11 | $133.85 | $129.83 | $137.87 |
| 2028-05-12 | $133.11 | $129.11 | $137.10 |
| 2028-05-13 | $133.61 | $129.60 | $137.61 |
| 2028-05-14 | $133.65 | $129.64 | $137.66 |
| 2028-05-15 | $134.67 | $130.63 | $138.71 |
| 2028-05-16 | $133.68 | $129.67 | $137.69 |
| 2028-05-17 | $133.39 | $129.39 | $137.39 |
| 2028-05-18 | $134.40 | $130.37 | $138.44 |
| 2028-05-19 | $133.42 | $129.41 | $137.42 |
| 2028-05-20 | $134.39 | $130.36 | $138.42 |
| 2028-05-21 | $135.41 | $131.35 | $139.48 |
| 2028-05-22 | $136.41 | $132.31 | $140.50 |
| 2028-05-23 | $137.44 | $133.32 | $141.57 |
| 2028-05-24 | $136.43 | $132.34 | $140.53 |
| 2028-05-25 | $136.35 | $132.26 | $140.44 |
| 2028-05-26 | $137.39 | $133.27 | $141.51 |
| 2028-05-27 | $138.43 | $134.28 | $142.59 |
| 2028-05-28 | $139.49 | $135.31 | $143.67 |
| 2028-05-29 | $140.55 | $136.34 | $144.77 |
| 2028-05-30 | $141.62 | $137.38 | $145.87 |
| 2028-05-31 | $142.70 | $138.42 | $146.98 |
| 2028 June | |||
| 2028-06-01 | $141.65 | $137.41 | $145.90 |
| 2028-06-02 | $142.73 | $138.45 | $147.02 |
| 2028-06-03 | $141.72 | $137.47 | $145.97 |
| 2028-06-04 | $141.91 | $137.65 | $146.17 |
| 2028-06-05 | $142.29 | $138.03 | $146.56 |
| 2028-06-06 | $141.25 | $137.01 | $145.49 |
| 2028-06-07 | $140.21 | $136.01 | $144.42 |
| 2028-06-08 | $140.45 | $136.24 | $144.67 |
| 2028-06-09 | $141.52 | $137.28 | $145.77 |
| 2028-06-10 | $141.33 | $137.09 | $145.57 |
| 2028-06-11 | $142.12 | $137.86 | $146.38 |
| 2028-06-12 | $141.27 | $137.03 | $145.50 |
| 2028-06-13 | $142.34 | $138.07 | $146.61 |
| 2028-06-14 | $141.30 | $137.06 | $145.54 |
| 2028-06-15 | $140.26 | $136.05 | $144.47 |
| 2028-06-16 | $141.33 | $137.09 | $145.57 |
| 2028-06-17 | $142.15 | $137.89 | $146.42 |
| 2028-06-18 | $142.08 | $137.82 | $146.35 |
| 2028-06-19 | $142.39 | $138.12 | $146.66 |
| 2028-06-20 | $141.35 | $137.10 | $145.59 |
| 2028-06-21 | $141.57 | $137.33 | $145.82 |
| 2028-06-22 | $141.74 | $137.48 | $145.99 |
| 2028-06-23 | $142.81 | $138.52 | $147.09 |
| 2028-06-24 | $142.06 | $137.80 | $146.32 |
| 2028-06-25 | $141.02 | $136.79 | $145.25 |
| 2028-06-26 | $140.64 | $136.43 | $144.86 |
| 2028-06-27 | $139.61 | $135.42 | $143.80 |
| 2028-06-28 | $138.59 | $134.43 | $142.74 |
| 2028-06-29 | $139.64 | $135.45 | $143.83 |
| 2028-06-30 | $140.71 | $136.49 | $144.93 |
| 2028 July | |||
| 2028-07-01 | $140.35 | $136.14 | $144.56 |
| 2028-07-02 | $141.42 | $137.17 | $145.66 |
| 2028-07-03 | $141.64 | $137.39 | $145.89 |
| 2028-07-04 | $140.68 | $136.46 | $144.90 |
| 2028-07-05 | $139.65 | $135.46 | $143.83 |
| 2028-07-06 | $138.62 | $134.46 | $142.78 |
| 2028-07-07 | $139.68 | $135.49 | $143.87 |
| 2028-07-08 | $140.74 | $136.52 | $144.96 |
| 2028-07-09 | $139.71 | $135.52 | $143.90 |
| 2028-07-10 | $139.06 | $134.89 | $143.23 |
| 2028-07-11 | $140.12 | $135.92 | $144.32 |
| 2028-07-12 | $139.09 | $134.92 | $143.26 |
| 2028-07-13 | $138.15 | $134.01 | $142.30 |
| 2028-07-14 | $139.21 | $135.03 | $143.38 |
| 2028-07-15 | $140.27 | $136.06 | $144.47 |
| 2028-07-16 | $140.99 | $136.76 | $145.22 |
| 2028-07-17 | $139.96 | $135.76 | $144.15 |
| 2028-07-18 | $138.93 | $134.76 | $143.10 |
| 2028-07-19 | $137.91 | $133.77 | $142.04 |
| 2028-07-20 | $137.38 | $133.26 | $141.50 |
| 2028-07-21 | $138.43 | $134.27 | $142.58 |
| 2028-07-22 | $137.41 | $133.29 | $141.53 |
| 2028-07-23 | $138.46 | $134.30 | $142.61 |
| 2028-07-24 | $139.24 | $135.07 | $143.42 |
| 2028-07-25 | $140.14 | $135.94 | $144.35 |
| 2028-07-26 | $139.32 | $135.14 | $143.50 |
| 2028-07-27 | $140.38 | $136.17 | $144.60 |
| 2028-07-28 | $141.36 | $137.12 | $145.60 |
| 2028-07-29 | $141.15 | $136.91 | $145.38 |
| 2028-07-30 | $142.22 | $137.96 | $146.49 |
| 2028-07-31 | $143.31 | $139.01 | $147.61 |
| 2028 August | |||
| 2028-08-01 | $142.80 | $138.52 | $147.09 |
| 2028-08-02 | $141.76 | $137.50 | $146.01 |
| 2028-08-03 | $140.71 | $136.49 | $144.94 |
| 2028-08-04 | $139.68 | $135.49 | $143.87 |
| 2028-08-05 | $138.66 | $134.50 | $142.81 |
| 2028-08-06 | $138.79 | $134.63 | $142.95 |
| 2028-08-07 | $139.85 | $135.65 | $144.04 |
| 2028-08-08 | $140.91 | $136.69 | $145.14 |
| 2028-08-09 | $140.42 | $136.21 | $144.64 |
| 2028-08-10 | $141.49 | $137.25 | $145.74 |
| 2028-08-11 | $142.57 | $138.30 | $146.85 |
| 2028-08-12 | $141.53 | $137.28 | $145.77 |
| 2028-08-13 | $141.99 | $137.73 | $146.25 |
| 2028-08-14 | $141.18 | $136.95 | $145.42 |
| 2028-08-15 | $142.26 | $137.99 | $146.53 |
| 2028-08-16 | $143.34 | $139.04 | $147.64 |
| 2028-08-17 | $144.33 | $140.00 | $148.66 |
| 2028-08-18 | $144.91 | $140.56 | $149.26 |
| 2028-08-19 | $145.42 | $141.05 | $149.78 |
| 2028-08-20 | $144.35 | $140.02 | $148.68 |
| 2028-08-21 | $145.45 | $141.08 | $149.81 |
| 2028-08-22 | $144.38 | $140.05 | $148.71 |
| 2028-08-23 | $143.37 | $139.06 | $147.67 |
| 2028-08-24 | $142.31 | $138.04 | $146.58 |
| 2028-08-25 | $141.27 | $137.03 | $145.51 |
| 2028-08-26 | $142.34 | $138.07 | $146.61 |
| 2028-08-27 | $141.30 | $137.06 | $145.54 |
| 2028-08-28 | $142.38 | $138.10 | $146.65 |
| 2028-08-29 | $141.33 | $137.09 | $145.57 |
| 2028-08-30 | $142.41 | $138.13 | $146.68 |
| 2028-08-31 | $143.01 | $138.72 | $147.30 |
| 2028 September | |||
| 2028-09-01 | $143.68 | $139.37 | $147.99 |
| 2028-09-02 | $143.36 | $139.06 | $147.66 |
| 2028-09-03 | $142.44 | $138.16 | $146.71 |
| 2028-09-04 | $141.39 | $137.15 | $145.63 |
| 2028-09-05 | $142.47 | $138.19 | $146.74 |
| 2028-09-06 | $141.42 | $137.18 | $145.66 |
| 2028-09-07 | $142.06 | $137.79 | $146.32 |
| 2028-09-08 | $142.21 | $137.95 | $146.48 |
| 2028-09-09 | $142.46 | $138.18 | $146.73 |
| 2028-09-10 | $143.33 | $139.03 | $147.63 |
| 2028-09-11 | $144.42 | $140.09 | $148.76 |
| 2028-09-12 | $144.79 | $140.45 | $149.14 |
| 2028-09-13 | $145.90 | $141.52 | $150.27 |
| 2028-09-14 | $146.68 | $142.28 | $151.08 |
| 2028-09-15 | $147.74 | $143.31 | $152.17 |
| 2028-09-16 | $147.54 | $143.11 | $151.97 |
| 2028-09-17 | $148.47 | $144.02 | $152.92 |
| 2028-09-18 | $149.60 | $145.11 | $154.09 |
| 2028-09-19 | $148.50 | $144.05 | $152.96 |
| 2028-09-20 | $148.14 | $143.70 | $152.58 |
| 2028-09-21 | $147.05 | $142.64 | $151.46 |
| 2028-09-22 | $148.17 | $143.73 | $152.62 |
| 2028-09-23 | $149.30 | $144.82 | $153.78 |
| 2028-09-24 | $150.34 | $145.83 | $154.85 |
| 2028-09-25 | $149.23 | $144.76 | $153.71 |
| 2028-09-26 | $148.14 | $143.69 | $152.58 |
| 2028-09-27 | $147.05 | $142.64 | $151.46 |
| 2028-09-28 | $148.17 | $143.72 | $152.61 |
| 2028-09-29 | $149.30 | $144.82 | $153.78 |
| 2028-09-30 | $148.20 | $143.76 | $152.65 |
| 2028 October | |||
| 2028-10-01 | $149.31 | $144.83 | $153.78 |
| 2028-10-02 | $150.44 | $145.93 | $154.96 |
| 2028-10-03 | $151.59 | $147.04 | $156.14 |
| 2028-10-04 | $152.74 | $148.16 | $157.33 |
| 2028-10-05 | $151.62 | $147.07 | $156.17 |
| 2028-10-06 | $152.78 | $148.19 | $157.36 |
| 2028-10-07 | $153.94 | $149.32 | $158.56 |
| 2028-10-08 | $152.81 | $148.23 | $157.40 |
| 2028-10-09 | $151.69 | $147.14 | $156.24 |
| 2028-10-10 | $152.37 | $147.80 | $156.94 |
| 2028-10-11 | $153.53 | $148.93 | $158.14 |
| 2028-10-12 | $154.30 | $149.67 | $158.92 |
| 2028-10-13 | $153.27 | $148.67 | $157.87 |
| 2028-10-14 | $152.56 | $147.98 | $157.13 |
| 2028-10-15 | $152.34 | $147.77 | $156.91 |
| 2028-10-16 | $153.01 | $148.42 | $157.61 |
| 2028-10-17 | $154.18 | $149.56 | $158.81 |
| 2028-10-18 | $153.05 | $148.46 | $157.64 |
| 2028-10-19 | $151.92 | $147.37 | $156.48 |
| 2028-10-20 | $153.08 | $148.49 | $157.67 |
| 2028-10-21 | $153.95 | $149.33 | $158.57 |
| 2028-10-22 | $155.12 | $150.47 | $159.77 |
| 2028-10-23 | $153.98 | $149.36 | $158.60 |
| 2028-10-24 | $152.85 | $148.26 | $157.44 |
| 2028-10-25 | $154.01 | $149.39 | $158.63 |
| 2028-10-26 | $152.88 | $148.30 | $157.47 |
| 2028-10-27 | $154.05 | $149.43 | $158.67 |
| 2028-10-28 | $152.92 | $148.33 | $157.50 |
| 2028-10-29 | $151.79 | $147.24 | $156.35 |
| 2028-10-30 | $151.32 | $146.78 | $155.86 |
| 2028-10-31 | $151.32 | $146.78 | $155.86 |
| 2028 November | |||
| 2028-11-01 | $151.59 | $147.04 | $156.14 |
| 2028-11-02 | $152.74 | $148.16 | $157.33 |