Current AXS price: $94.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $98.22 | $95.27 | $101.16 |
| 2026-01-02 | $98.96 | $96.00 | $101.93 |
| 2026-01-03 | $99.07 | $96.09 | $102.04 |
| 2026-01-04 | $98.34 | $95.39 | $101.29 |
| 2026-01-05 | $97.90 | $94.96 | $100.83 |
| 2026-01-06 | $97.19 | $94.27 | $100.10 |
| 2026-01-07 | $96.57 | $93.68 | $99.47 |
| 2026-01-08 | $97.14 | $94.23 | $100.05 |
| 2026-01-09 | $96.55 | $93.65 | $99.44 |
| 2026-01-10 | $95.87 | $92.99 | $98.74 |
| 2026-01-11 | $95.98 | $93.10 | $98.86 |
| 2026-01-12 | $95.42 | $92.56 | $98.28 |
| 2026-01-13 | $95.71 | $92.84 | $98.58 |
| 2026-01-14 | $95.72 | $92.85 | $98.59 |
| 2026-01-15 | $95.02 | $92.17 | $97.87 |
| 2026-01-16 | $94.32 | $91.49 | $97.15 |
| 2026-01-17 | $95.04 | $92.19 | $97.89 |
| 2026-01-18 | $95.41 | $92.55 | $98.27 |
| 2026-01-19 | $94.83 | $91.99 | $97.68 |
| 2026-01-20 | $95.56 | $92.69 | $98.42 |
| 2026-01-21 | $96.29 | $93.40 | $99.17 |
| 2026-01-22 | $95.62 | $92.75 | $98.49 |
| 2026-01-23 | $94.92 | $92.07 | $97.76 |
| 2026-01-24 | $94.85 | $92.01 | $97.70 |
| 2026-01-25 | $95.58 | $92.71 | $98.44 |
| 2026-01-26 | $94.87 | $92.03 | $97.72 |
| 2026-01-27 | $94.18 | $91.35 | $97.00 |
| 2026-01-28 | $93.94 | $91.12 | $96.76 |
| 2026-01-29 | $93.78 | $90.96 | $96.59 |
| 2026-01-30 | $94.49 | $91.66 | $97.33 |
| 2026-01-31 | $95.21 | $92.36 | $98.07 |
| 2026 February | |||
| 2026-02-01 | $95.11 | $92.25 | $97.96 |
| 2026-02-02 | $94.41 | $91.58 | $97.24 |
| 2026-02-03 | $95.13 | $92.27 | $97.98 |
| 2026-02-04 | $94.43 | $91.60 | $97.26 |
| 2026-02-05 | $93.74 | $90.92 | $96.55 |
| 2026-02-06 | $94.45 | $91.62 | $97.28 |
| 2026-02-07 | $93.93 | $91.11 | $96.74 |
| 2026-02-08 | $94.10 | $91.27 | $96.92 |
| 2026-02-09 | $93.48 | $90.68 | $96.29 |
| 2026-02-10 | $94.20 | $91.37 | $97.02 |
| 2026-02-11 | $94.91 | $92.07 | $97.76 |
| 2026-02-12 | $94.22 | $91.39 | $97.04 |
| 2026-02-13 | $94.72 | $91.88 | $97.57 |
| 2026-02-14 | $95.45 | $92.58 | $98.31 |
| 2026-02-15 | $94.75 | $91.90 | $97.59 |
| 2026-02-16 | $94.84 | $91.99 | $97.68 |
| 2026-02-17 | $95.56 | $92.69 | $98.43 |
| 2026-02-18 | $96.29 | $93.40 | $99.18 |
| 2026-02-19 | $96.80 | $93.90 | $99.70 |
| 2026-02-20 | $96.24 | $93.35 | $99.13 |
| 2026-02-21 | $96.97 | $94.06 | $99.88 |
| 2026-02-22 | $97.71 | $94.78 | $100.64 |
| 2026-02-23 | $97.02 | $94.11 | $99.93 |
| 2026-02-24 | $96.86 | $93.95 | $99.76 |
| 2026-02-25 | $97.42 | $94.50 | $100.35 |
| 2026-02-26 | $98.17 | $95.22 | $101.11 |
| 2026-02-27 | $97.45 | $94.52 | $100.37 |
| 2026-02-28 | $97.15 | $94.24 | $100.06 |
| 2026 March | |||
| 2026-03-01 | $97.27 | $94.35 | $100.18 |
| 2026-03-02 | $97.76 | $94.82 | $100.69 |
| 2026-03-03 | $97.67 | $94.74 | $100.60 |
| 2026-03-04 | $97.23 | $94.31 | $100.15 |
| 2026-03-05 | $96.52 | $93.62 | $99.41 |
| 2026-03-06 | $97.25 | $94.34 | $100.17 |
| 2026-03-07 | $96.54 | $93.64 | $99.43 |
| 2026-03-08 | $97.21 | $94.30 | $100.13 |
| 2026-03-09 | $96.50 | $93.61 | $99.40 |
| 2026-03-10 | $95.79 | $92.92 | $98.67 |
| 2026-03-11 | $95.09 | $92.24 | $97.94 |
| 2026-03-12 | $94.39 | $91.56 | $97.22 |
| 2026-03-13 | $95.11 | $92.26 | $97.96 |
| 2026-03-14 | $94.43 | $91.59 | $97.26 |
| 2026-03-15 | $93.73 | $90.92 | $96.55 |
| 2026-03-16 | $94.34 | $91.51 | $97.17 |
| 2026-03-17 | $93.65 | $90.84 | $96.46 |
| 2026-03-18 | $93.98 | $91.16 | $96.80 |
| 2026-03-19 | $93.29 | $90.49 | $96.09 |
| 2026-03-20 | $92.61 | $89.83 | $95.39 |
| 2026-03-21 | $93.31 | $90.51 | $96.11 |
| 2026-03-22 | $92.63 | $89.85 | $95.41 |
| 2026-03-23 | $92.58 | $89.81 | $95.36 |
| 2026-03-24 | $91.90 | $89.15 | $94.66 |
| 2026-03-25 | $92.60 | $89.83 | $95.38 |
| 2026-03-26 | $93.31 | $90.51 | $96.11 |
| 2026-03-27 | $92.63 | $89.85 | $95.40 |
| 2026-03-28 | $93.33 | $90.53 | $96.13 |
| 2026-03-29 | $92.87 | $90.09 | $95.66 |
| 2026-03-30 | $93.58 | $90.78 | $96.39 |
| 2026-03-31 | $94.30 | $91.47 | $97.12 |
| 2026 April | |||
| 2026-04-01 | $95.02 | $92.16 | $97.87 |
| 2026-04-02 | $95.74 | $92.87 | $98.61 |
| 2026-04-03 | $96.47 | $93.58 | $99.36 |
| 2026-04-04 | $96.08 | $93.20 | $98.96 |
| 2026-04-05 | $95.37 | $92.51 | $98.23 |
| 2026-04-06 | $95.98 | $93.11 | $98.86 |
| 2026-04-07 | $96.72 | $93.82 | $99.62 |
| 2026-04-08 | $97.45 | $94.53 | $100.38 |
| 2026-04-09 | $97.50 | $94.58 | $100.43 |
| 2026-04-10 | $98.16 | $95.22 | $101.11 |
| 2026-04-11 | $98.19 | $95.24 | $101.13 |
| 2026-04-12 | $98.94 | $95.97 | $101.91 |
| 2026-04-13 | $98.73 | $95.77 | $101.69 |
| 2026-04-14 | $98.00 | $95.06 | $100.94 |
| 2026-04-15 | $98.75 | $95.79 | $101.71 |
| 2026-04-16 | $98.43 | $95.48 | $101.38 |
| 2026-04-17 | $99.18 | $96.20 | $102.16 |
| 2026-04-18 | $98.45 | $95.50 | $101.40 |
| 2026-04-19 | $97.73 | $94.80 | $100.66 |
| 2026-04-20 | $98.47 | $95.52 | $101.43 |
| 2026-04-21 | $97.75 | $94.82 | $100.68 |
| 2026-04-22 | $98.43 | $95.48 | $101.38 |
| 2026-04-23 | $97.71 | $94.78 | $100.64 |
| 2026-04-24 | $98.45 | $95.50 | $101.41 |
| 2026-04-25 | $97.73 | $94.80 | $100.66 |
| 2026-04-26 | $97.11 | $94.20 | $100.03 |
| 2026-04-27 | $97.50 | $94.58 | $100.43 |
| 2026-04-28 | $97.67 | $94.74 | $100.60 |
| 2026-04-29 | $97.97 | $95.03 | $100.91 |
| 2026-04-30 | $98.72 | $95.76 | $101.68 |
| 2026 May | |||
| 2026-05-01 | $97.99 | $95.05 | $100.93 |
| 2026-05-02 | $98.50 | $95.54 | $101.45 |
| 2026-05-03 | $97.78 | $94.84 | $100.71 |
| 2026-05-04 | $97.18 | $94.26 | $100.09 |
| 2026-05-05 | $97.92 | $94.98 | $100.86 |
| 2026-05-06 | $98.67 | $95.71 | $101.63 |
| 2026-05-07 | $97.94 | $95.00 | $100.88 |
| 2026-05-08 | $98.69 | $95.73 | $101.65 |
| 2026-05-09 | $97.96 | $95.02 | $100.90 |
| 2026-05-10 | $98.38 | $95.43 | $101.33 |
| 2026-05-11 | $97.66 | $94.73 | $100.59 |
| 2026-05-12 | $98.41 | $95.45 | $101.36 |
| 2026-05-13 | $98.10 | $95.16 | $101.05 |
| 2026-05-14 | $98.25 | $95.31 | $101.20 |
| 2026-05-15 | $97.62 | $94.69 | $100.55 |
| 2026-05-16 | $96.90 | $93.99 | $99.81 |
| 2026-05-17 | $97.64 | $94.71 | $100.57 |
| 2026-05-18 | $96.92 | $94.01 | $99.83 |
| 2026-05-19 | $96.50 | $93.60 | $99.39 |
| 2026-05-20 | $96.53 | $93.63 | $99.43 |
| 2026-05-21 | $97.27 | $94.35 | $100.18 |
| 2026-05-22 | $97.30 | $94.38 | $100.22 |
| 2026-05-23 | $96.58 | $93.68 | $99.48 |
| 2026-05-24 | $96.91 | $94.00 | $99.82 |
| 2026-05-25 | $96.95 | $94.04 | $99.86 |
| 2026-05-26 | $97.69 | $94.76 | $100.62 |
| 2026-05-27 | $98.35 | $95.40 | $101.30 |
| 2026-05-28 | $99.10 | $96.13 | $102.07 |
| 2026-05-29 | $99.86 | $96.86 | $102.85 |
| 2026-05-30 | $100.62 | $97.60 | $103.63 |
| 2026-05-31 | $100.00 | $97.00 | $103.00 |
| 2026 June | |||
| 2026-06-01 | $100.75 | $97.73 | $103.78 |
| 2026-06-02 | $101.52 | $98.48 | $104.57 |
| 2026-06-03 | $101.94 | $98.89 | $105.00 |
| 2026-06-04 | $101.19 | $98.16 | $104.23 |
| 2026-06-05 | $101.97 | $98.91 | $105.03 |
| 2026-06-06 | $101.99 | $98.93 | $105.05 |
| 2026-06-07 | $102.15 | $99.08 | $105.21 |
| 2026-06-08 | $102.93 | $99.84 | $106.02 |
| 2026-06-09 | $102.64 | $99.56 | $105.72 |
| 2026-06-10 | $103.06 | $99.97 | $106.15 |
| 2026-06-11 | $103.85 | $100.73 | $106.96 |
| 2026-06-12 | $104.44 | $101.31 | $107.57 |
| 2026-06-13 | $103.67 | $100.56 | $106.78 |
| 2026-06-14 | $103.28 | $100.18 | $106.38 |
| 2026-06-15 | $102.52 | $99.44 | $105.60 |
| 2026-06-16 | $103.30 | $100.20 | $106.40 |
| 2026-06-17 | $104.09 | $100.97 | $107.21 |
| 2026-06-18 | $103.52 | $100.41 | $106.62 |
| 2026-06-19 | $102.76 | $99.67 | $105.84 |
| 2026-06-20 | $103.54 | $100.43 | $106.65 |
| 2026-06-21 | $104.28 | $101.15 | $107.40 |
| 2026-06-22 | $104.49 | $101.36 | $107.63 |
| 2026-06-23 | $103.92 | $100.80 | $107.04 |
| 2026-06-24 | $103.24 | $100.14 | $106.34 |
| 2026-06-25 | $102.99 | $99.90 | $106.08 |
| 2026-06-26 | $102.42 | $99.35 | $105.49 |
| 2026-06-27 | $103.20 | $100.10 | $106.29 |
| 2026-06-28 | $102.44 | $99.37 | $105.51 |
| 2026-06-29 | $101.69 | $98.64 | $104.74 |
| 2026-06-30 | $101.97 | $98.91 | $105.03 |
| 2026 July | |||
| 2026-07-01 | $102.51 | $99.44 | $105.59 |
| 2026-07-02 | $103.05 | $99.96 | $106.14 |
| 2026-07-03 | $103.83 | $100.72 | $106.95 |
| 2026-07-04 | $104.40 | $101.27 | $107.53 |
| 2026-07-05 | $104.35 | $101.22 | $107.48 |
| 2026-07-06 | $103.58 | $100.48 | $106.69 |
| 2026-07-07 | $102.82 | $99.74 | $105.91 |
| 2026-07-08 | $102.07 | $99.01 | $105.13 |
| 2026-07-09 | $102.85 | $99.76 | $105.93 |
| 2026-07-10 | $102.09 | $99.03 | $105.15 |
| 2026-07-11 | $101.34 | $98.30 | $104.38 |
| 2026-07-12 | $102.11 | $99.05 | $105.18 |
| 2026-07-13 | $101.36 | $98.32 | $104.40 |
| 2026-07-14 | $100.62 | $97.60 | $103.64 |
| 2026-07-15 | $99.88 | $96.88 | $102.88 |
| 2026-07-16 | $100.64 | $97.62 | $103.66 |
| 2026-07-17 | $99.90 | $96.91 | $102.90 |
| 2026-07-18 | $100.66 | $97.64 | $103.68 |
| 2026-07-19 | $101.25 | $98.21 | $104.28 |
| 2026-07-20 | $101.80 | $98.74 | $104.85 |
| 2026-07-21 | $102.57 | $99.49 | $105.65 |
| 2026-07-22 | $102.66 | $99.58 | $105.74 |
| 2026-07-23 | $103.19 | $100.09 | $106.28 |
| 2026-07-24 | $103.97 | $100.86 | $107.09 |
| 2026-07-25 | $104.77 | $101.62 | $107.91 |
| 2026-07-26 | $105.26 | $102.11 | $108.42 |
| 2026-07-27 | $105.53 | $102.36 | $108.69 |
| 2026-07-28 | $106.33 | $103.14 | $109.52 |
| 2026-07-29 | $106.66 | $103.46 | $109.86 |
| 2026-07-30 | $107.47 | $104.25 | $110.69 |
| 2026-07-31 | $108.29 | $105.04 | $111.54 |
| 2026 August | |||
| 2026-08-01 | $109.11 | $105.84 | $112.39 |
| 2026-08-02 | $109.95 | $106.65 | $113.25 |
| 2026-08-03 | $109.23 | $105.95 | $112.50 |
| 2026-08-04 | $108.42 | $105.17 | $111.68 |
| 2026-08-05 | $108.21 | $104.96 | $111.45 |
| 2026-08-06 | $107.84 | $104.61 | $111.08 |
| 2026-08-07 | $107.49 | $104.26 | $110.71 |
| 2026-08-08 | $107.67 | $104.44 | $110.90 |
| 2026-08-09 | $106.88 | $103.67 | $110.09 |
| 2026-08-10 | $106.10 | $102.91 | $109.28 |
| 2026-08-11 | $106.83 | $103.63 | $110.04 |
| 2026-08-12 | $106.44 | $103.25 | $109.64 |
| 2026-08-13 | $106.45 | $103.25 | $109.64 |
| 2026-08-14 | $107.25 | $104.04 | $110.47 |
| 2026-08-15 | $108.07 | $104.83 | $111.31 |
| 2026-08-16 | $108.50 | $105.24 | $111.75 |
| 2026-08-17 | $107.70 | $104.47 | $110.93 |
| 2026-08-18 | $106.91 | $103.70 | $110.12 |
| 2026-08-19 | $106.12 | $102.94 | $109.31 |
| 2026-08-20 | $106.93 | $103.72 | $110.14 |
| 2026-08-21 | $107.75 | $104.52 | $110.98 |
| 2026-08-22 | $107.12 | $103.90 | $110.33 |
| 2026-08-23 | $106.33 | $103.14 | $109.52 |
| 2026-08-24 | $107.14 | $103.93 | $110.35 |
| 2026-08-25 | $107.96 | $104.72 | $111.20 |
| 2026-08-26 | $107.60 | $104.37 | $110.83 |
| 2026-08-27 | $106.81 | $103.61 | $110.02 |
| 2026-08-28 | $106.03 | $102.85 | $109.21 |
| 2026-08-29 | $105.25 | $102.09 | $108.41 |
| 2026-08-30 | $106.05 | $102.87 | $109.23 |
| 2026-08-31 | $105.27 | $102.11 | $108.43 |
| 2026 September | |||
| 2026-09-01 | $105.57 | $102.41 | $108.74 |
| 2026-09-02 | $106.38 | $103.19 | $109.57 |
| 2026-09-03 | $107.19 | $103.97 | $110.40 |
| 2026-09-04 | $106.40 | $103.21 | $109.59 |
| 2026-09-05 | $106.55 | $103.36 | $109.75 |
| 2026-09-06 | $107.15 | $103.93 | $110.36 |
| 2026-09-07 | $107.02 | $103.81 | $110.23 |
| 2026-09-08 | $106.64 | $103.44 | $109.83 |
| 2026-09-09 | $107.45 | $104.23 | $110.67 |
| 2026-09-10 | $108.27 | $105.02 | $111.52 |
| 2026-09-11 | $109.09 | $105.82 | $112.37 |
| 2026-09-12 | $108.91 | $105.65 | $112.18 |
| 2026-09-13 | $108.60 | $105.34 | $111.86 |
| 2026-09-14 | $108.37 | $105.12 | $111.62 |
| 2026-09-15 | $108.37 | $105.12 | $111.62 |
| 2026-09-16 | $108.91 | $105.64 | $112.18 |
| 2026-09-17 | $108.58 | $105.32 | $111.83 |
| 2026-09-18 | $107.78 | $104.55 | $111.01 |
| 2026-09-19 | $106.99 | $103.78 | $110.20 |
| 2026-09-20 | $106.78 | $103.58 | $109.98 |
| 2026-09-21 | $106.21 | $103.03 | $109.40 |
| 2026-09-22 | $107.02 | $103.81 | $110.23 |
| 2026-09-23 | $106.24 | $103.05 | $109.43 |
| 2026-09-24 | $105.46 | $102.29 | $108.62 |
| 2026-09-25 | $106.26 | $103.07 | $109.45 |
| 2026-09-26 | $105.48 | $102.32 | $108.65 |
| 2026-09-27 | $106.29 | $103.10 | $109.47 |
| 2026-09-28 | $106.92 | $103.71 | $110.13 |
| 2026-09-29 | $107.74 | $104.50 | $110.97 |
| 2026-09-30 | $108.45 | $105.20 | $111.71 |
| 2026 October | |||
| 2026-10-01 | $107.67 | $104.44 | $110.90 |
| 2026-10-02 | $106.88 | $103.67 | $110.08 |
| 2026-10-03 | $107.69 | $104.46 | $110.92 |
| 2026-10-04 | $107.50 | $104.28 | $110.73 |
| 2026-10-05 | $106.71 | $103.51 | $109.91 |
| 2026-10-06 | $107.53 | $104.30 | $110.75 |
| 2026-10-07 | $107.07 | $103.86 | $110.28 |
| 2026-10-08 | $106.29 | $103.10 | $109.47 |
| 2026-10-09 | $105.51 | $102.34 | $108.67 |
| 2026-10-10 | $106.00 | $102.82 | $109.18 |
| 2026-10-11 | $105.22 | $102.07 | $108.38 |
| 2026-10-12 | $105.49 | $102.33 | $108.66 |
| 2026-10-13 | $105.30 | $102.14 | $108.46 |
| 2026-10-14 | $104.53 | $101.39 | $107.66 |
| 2026-10-15 | $105.32 | $102.16 | $108.48 |
| 2026-10-16 | $105.51 | $102.34 | $108.67 |
| 2026-10-17 | $106.02 | $102.84 | $109.21 |
| 2026-10-18 | $106.20 | $103.02 | $109.39 |
| 2026-10-19 | $107.01 | $103.80 | $110.22 |
| 2026-10-20 | $106.23 | $103.04 | $109.42 |
| 2026-10-21 | $105.45 | $102.28 | $108.61 |
| 2026-10-22 | $104.67 | $101.53 | $107.81 |
| 2026-10-23 | $104.35 | $101.22 | $107.48 |
| 2026-10-24 | $103.59 | $100.48 | $106.69 |
| 2026-10-25 | $104.37 | $101.24 | $107.51 |
| 2026-10-26 | $105.17 | $102.02 | $108.33 |
| 2026-10-27 | $104.40 | $101.27 | $107.53 |
| 2026-10-28 | $105.19 | $102.04 | $108.35 |
| 2026-10-29 | $105.86 | $102.69 | $109.04 |
| 2026-10-30 | $106.67 | $103.47 | $109.87 |
| 2026-10-31 | $107.48 | $104.26 | $110.71 |
| 2026 November | |||
| 2026-11-01 | $108.30 | $105.06 | $111.55 |
| 2026-11-02 | $108.54 | $105.29 | $111.80 |
| 2026-11-03 | $109.37 | $106.09 | $112.65 |