Current AZNH price: $50.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $63.83 | $61.92 | $65.75 |
| 2029-01-02 | $63.83 | $61.92 | $65.75 |
| 2029-01-03 | $63.83 | $61.92 | $65.75 |
| 2029-01-04 | $63.83 | $61.92 | $65.75 |
| 2029-01-05 | $63.63 | $61.72 | $65.54 |
| 2029-01-06 | $63.95 | $62.03 | $65.87 |
| 2029-01-07 | $64.02 | $62.10 | $65.94 |
| 2029-01-08 | $64.02 | $62.10 | $65.94 |
| 2029-01-09 | $63.72 | $61.81 | $65.63 |
| 2029-01-10 | $64.04 | $62.12 | $65.96 |
| 2029-01-11 | $64.37 | $62.44 | $66.30 |
| 2029-01-12 | $64.11 | $62.19 | $66.04 |
| 2029-01-13 | $63.81 | $61.89 | $65.72 |
| 2029-01-14 | $64.13 | $62.21 | $66.06 |
| 2029-01-15 | $64.13 | $62.21 | $66.06 |
| 2029-01-16 | $64.13 | $62.21 | $66.06 |
| 2029-01-17 | $64.46 | $62.52 | $66.39 |
| 2029-01-18 | $64.16 | $62.23 | $66.08 |
| 2029-01-19 | $63.85 | $61.94 | $65.77 |
| 2029-01-20 | $64.18 | $62.25 | $66.10 |
| 2029-01-21 | $63.87 | $61.96 | $65.79 |
| 2029-01-22 | $63.87 | $61.96 | $65.79 |
| 2029-01-23 | $63.87 | $61.96 | $65.79 |
| 2029-01-24 | $64.20 | $62.27 | $66.12 |
| 2029-01-25 | $64.52 | $62.59 | $66.46 |
| 2029-01-26 | $64.85 | $62.90 | $66.79 |
| 2029-01-27 | $65.18 | $63.22 | $67.13 |
| 2029-01-28 | $65.40 | $63.44 | $67.36 |
| 2029-01-29 | $65.40 | $63.44 | $67.36 |
| 2029-01-30 | $65.40 | $63.44 | $67.36 |
| 2029-01-31 | $65.61 | $63.65 | $67.58 |
| 2029 February | |||
| 2029-02-01 | $65.95 | $63.97 | $67.92 |
| 2029-02-02 | $66.28 | $64.29 | $68.27 |
| 2029-02-03 | $66.38 | $64.39 | $68.38 |
| 2029-02-04 | $66.25 | $64.26 | $68.24 |
| 2029-02-05 | $66.25 | $64.26 | $68.24 |
| 2029-02-06 | $66.54 | $64.54 | $68.54 |
| 2029-02-07 | $66.22 | $64.24 | $68.21 |
| 2029-02-08 | $66.37 | $64.38 | $68.36 |
| 2029-02-09 | $66.23 | $64.24 | $68.21 |
| 2029-02-10 | $66.19 | $64.20 | $68.17 |
| 2029-02-11 | $66.06 | $64.08 | $68.04 |
| 2029-02-12 | $66.06 | $64.08 | $68.04 |
| 2029-02-13 | $66.06 | $64.08 | $68.04 |
| 2029-02-14 | $66.06 | $64.08 | $68.04 |
| 2029-02-15 | $66.39 | $64.40 | $68.39 |
| 2029-02-16 | $66.73 | $64.73 | $68.73 |
| 2029-02-17 | $66.49 | $64.49 | $68.48 |
| 2029-02-18 | $66.49 | $64.49 | $68.48 |
| 2029-02-19 | $66.49 | $64.49 | $68.48 |
| 2029-02-20 | $66.49 | $64.49 | $68.48 |
| 2029-02-21 | $66.49 | $64.49 | $68.48 |
| 2029-02-22 | $66.49 | $64.49 | $68.48 |
| 2029-02-23 | $66.49 | $64.49 | $68.48 |
| 2029-02-24 | $66.49 | $64.49 | $68.48 |
| 2029-02-25 | $66.49 | $64.49 | $68.48 |
| 2029-02-26 | $66.17 | $64.19 | $68.16 |
| 2029-02-27 | $66.17 | $64.19 | $68.16 |
| 2029-02-28 | $66.17 | $64.19 | $68.16 |
| 2029 March | |||
| 2029-03-01 | $66.17 | $64.19 | $68.16 |
| 2029-03-02 | $65.86 | $63.88 | $67.83 |
| 2029-03-03 | $65.86 | $63.88 | $67.83 |
| 2029-03-04 | $66.19 | $64.21 | $68.18 |
| 2029-03-05 | $66.19 | $64.21 | $68.18 |
| 2029-03-06 | $66.19 | $64.21 | $68.18 |
| 2029-03-07 | $66.22 | $64.23 | $68.20 |
| 2029-03-08 | $66.22 | $64.23 | $68.20 |
| 2029-03-09 | $66.22 | $64.23 | $68.20 |
| 2029-03-10 | $66.22 | $64.23 | $68.20 |
| 2029-03-11 | $65.90 | $63.93 | $67.88 |
| 2029-03-12 | $65.90 | $63.93 | $67.88 |
| 2029-03-13 | $65.95 | $63.97 | $67.93 |
| 2029-03-14 | $65.95 | $63.97 | $67.93 |
| 2029-03-15 | $65.64 | $63.67 | $67.61 |
| 2029-03-16 | $65.64 | $63.67 | $67.61 |
| 2029-03-17 | $65.64 | $63.67 | $67.61 |
| 2029-03-18 | $65.64 | $63.67 | $67.61 |
| 2029-03-19 | $65.64 | $63.67 | $67.61 |
| 2029-03-20 | $65.64 | $63.67 | $67.61 |
| 2029-03-21 | $65.64 | $63.67 | $67.61 |
| 2029-03-22 | $65.32 | $63.37 | $67.28 |
| 2029-03-23 | $65.32 | $63.37 | $67.28 |
| 2029-03-24 | $65.02 | $63.06 | $66.97 |
| 2029-03-25 | $65.02 | $63.06 | $66.97 |
| 2029-03-26 | $65.11 | $63.16 | $67.06 |
| 2029-03-27 | $65.11 | $63.16 | $67.06 |
| 2029-03-28 | $65.06 | $63.11 | $67.01 |
| 2029-03-29 | $65.06 | $63.11 | $67.01 |
| 2029-03-30 | $65.06 | $63.11 | $67.01 |
| 2029-03-31 | $64.82 | $62.88 | $66.77 |
| 2029 April | |||
| 2029-04-01 | $64.82 | $62.88 | $66.77 |
| 2029-04-02 | $64.82 | $62.88 | $66.77 |
| 2029-04-03 | $64.82 | $62.88 | $66.77 |
| 2029-04-04 | $65.15 | $63.20 | $67.11 |
| 2029-04-05 | $65.15 | $63.20 | $67.11 |
| 2029-04-06 | $65.48 | $63.52 | $67.45 |
| 2029-04-07 | $65.48 | $63.52 | $67.45 |
| 2029-04-08 | $65.17 | $63.22 | $67.13 |
| 2029-04-09 | $65.17 | $63.22 | $67.13 |
| 2029-04-10 | $64.96 | $63.01 | $66.91 |
| 2029-04-11 | $64.96 | $63.01 | $66.91 |
| 2029-04-12 | $64.65 | $62.71 | $66.59 |
| 2029-04-13 | $64.65 | $62.71 | $66.59 |
| 2029-04-14 | $64.65 | $62.71 | $66.59 |
| 2029-04-15 | $64.57 | $62.63 | $66.51 |
| 2029-04-16 | $64.57 | $62.63 | $66.51 |
| 2029-04-17 | $64.57 | $62.63 | $66.51 |
| 2029-04-18 | $64.57 | $62.63 | $66.51 |
| 2029-04-19 | $64.57 | $62.63 | $66.51 |
| 2029-04-20 | $64.60 | $62.67 | $66.54 |
| 2029-04-21 | $64.60 | $62.67 | $66.54 |
| 2029-04-22 | $64.67 | $62.73 | $66.61 |
| 2029-04-23 | $64.67 | $62.73 | $66.61 |
| 2029-04-24 | $65.00 | $63.05 | $66.95 |
| 2029-04-25 | $65.00 | $63.05 | $66.95 |
| 2029-04-26 | $65.33 | $63.37 | $67.29 |
| 2029-04-27 | $65.33 | $63.37 | $67.29 |
| 2029-04-28 | $65.02 | $63.07 | $66.97 |
| 2029-04-29 | $65.02 | $63.07 | $66.97 |
| 2029-04-30 | $65.35 | $63.38 | $67.31 |
| 2029 May | |||
| 2029-05-01 | $65.35 | $63.38 | $67.31 |
| 2029-05-02 | $65.35 | $63.38 | $67.31 |
| 2029-05-03 | $65.35 | $63.38 | $67.31 |
| 2029-05-04 | $65.45 | $63.49 | $67.41 |
| 2029-05-05 | $65.45 | $63.49 | $67.41 |
| 2029-05-06 | $65.78 | $63.81 | $67.75 |
| 2029-05-07 | $65.78 | $63.81 | $67.75 |
| 2029-05-08 | $66.11 | $64.13 | $68.10 |
| 2029-05-09 | $66.11 | $64.13 | $68.10 |
| 2029-05-10 | $65.80 | $63.83 | $67.78 |
| 2029-05-11 | $65.80 | $63.83 | $67.78 |
| 2029-05-12 | $66.13 | $64.15 | $68.12 |
| 2029-05-13 | $66.13 | $64.15 | $68.12 |
| 2029-05-14 | $66.13 | $64.15 | $68.12 |
| 2029-05-15 | $65.82 | $63.85 | $67.80 |
| 2029-05-16 | $65.82 | $63.85 | $67.80 |
| 2029-05-17 | $65.82 | $63.85 | $67.80 |
| 2029-05-18 | $65.82 | $63.85 | $67.80 |
| 2029-05-19 | $65.82 | $63.85 | $67.80 |
| 2029-05-20 | $66.15 | $64.17 | $68.14 |
| 2029-05-21 | $66.15 | $64.17 | $68.14 |
| 2029-05-22 | $66.47 | $64.47 | $68.46 |
| 2029-05-23 | $66.47 | $64.47 | $68.46 |
| 2029-05-24 | $66.70 | $64.70 | $68.70 |
| 2029-05-25 | $66.70 | $64.70 | $68.70 |
| 2029-05-26 | $66.38 | $64.39 | $68.37 |
| 2029-05-27 | $66.38 | $64.39 | $68.37 |
| 2029-05-28 | $66.07 | $64.09 | $68.05 |
| 2029-05-29 | $66.07 | $64.09 | $68.05 |
| 2029-05-30 | $66.07 | $64.09 | $68.05 |
| 2029-05-31 | $66.40 | $64.41 | $68.39 |
| 2029 June | |||
| 2029-06-01 | $66.40 | $64.41 | $68.39 |
| 2029-06-02 | $66.40 | $64.41 | $68.39 |
| 2029-06-03 | $66.40 | $64.41 | $68.39 |
| 2029-06-04 | $66.40 | $64.41 | $68.39 |
| 2029-06-05 | $66.49 | $64.50 | $68.49 |
| 2029-06-06 | $66.49 | $64.50 | $68.49 |
| 2029-06-07 | $66.18 | $64.19 | $68.16 |
| 2029-06-08 | $66.18 | $64.19 | $68.16 |
| 2029-06-09 | $65.87 | $63.89 | $67.84 |
| 2029-06-10 | $65.87 | $63.89 | $67.84 |
| 2029-06-11 | $65.87 | $63.89 | $67.84 |
| 2029-06-12 | $66.04 | $64.06 | $68.02 |
| 2029-06-13 | $66.04 | $64.06 | $68.02 |
| 2029-06-14 | $65.89 | $63.91 | $67.86 |
| 2029-06-15 | $65.89 | $63.91 | $67.86 |
| 2029-06-16 | $65.89 | $63.91 | $67.86 |
| 2029-06-17 | $66.22 | $64.23 | $68.21 |
| 2029-06-18 | $66.22 | $64.23 | $68.21 |
| 2029-06-19 | $66.22 | $64.23 | $68.21 |
| 2029-06-20 | $66.22 | $64.23 | $68.21 |
| 2029-06-21 | $66.22 | $64.23 | $68.21 |
| 2029-06-22 | $66.22 | $64.23 | $68.21 |
| 2029-06-23 | $66.54 | $64.54 | $68.53 |
| 2029-06-24 | $66.54 | $64.54 | $68.53 |
| 2029-06-25 | $66.54 | $64.54 | $68.53 |
| 2029-06-26 | $66.69 | $64.69 | $68.69 |
| 2029-06-27 | $66.69 | $64.69 | $68.69 |
| 2029-06-28 | $66.69 | $64.69 | $68.69 |
| 2029-06-29 | $66.37 | $64.38 | $68.36 |
| 2029-06-30 | $66.37 | $64.38 | $68.36 |
| 2029 July | |||
| 2029-07-01 | $66.37 | $64.38 | $68.36 |
| 2029-07-02 | $66.37 | $64.38 | $68.36 |
| 2029-07-03 | $66.37 | $64.38 | $68.36 |
| 2029-07-04 | $66.37 | $64.38 | $68.36 |
| 2029-07-05 | $66.70 | $64.70 | $68.70 |
| 2029-07-06 | $66.70 | $64.70 | $68.70 |
| 2029-07-07 | $66.70 | $64.70 | $68.70 |
| 2029-07-08 | $66.42 | $64.43 | $68.41 |
| 2029-07-09 | $66.42 | $64.43 | $68.41 |
| 2029-07-10 | $66.42 | $64.43 | $68.41 |
| 2029-07-11 | $66.42 | $64.43 | $68.41 |
| 2029-07-12 | $66.42 | $64.43 | $68.41 |
| 2029-07-13 | $66.42 | $64.43 | $68.41 |
| 2029-07-14 | $66.42 | $64.43 | $68.41 |
| 2029-07-15 | $66.42 | $64.43 | $68.41 |
| 2029-07-16 | $66.42 | $64.43 | $68.41 |
| 2029-07-17 | $66.21 | $64.22 | $68.19 |
| 2029-07-18 | $66.54 | $64.55 | $68.54 |
| 2029-07-19 | $66.62 | $64.62 | $68.62 |
| 2029-07-20 | $66.62 | $64.62 | $68.62 |
| 2029-07-21 | $66.30 | $64.31 | $68.29 |
| 2029-07-22 | $66.64 | $64.64 | $68.64 |
| 2029-07-23 | $66.98 | $64.97 | $68.99 |
| 2029-07-24 | $66.71 | $64.71 | $68.71 |
| 2029-07-25 | $66.40 | $64.40 | $68.39 |
| 2029-07-26 | $66.73 | $64.73 | $68.73 |
| 2029-07-27 | $66.73 | $64.73 | $68.73 |
| 2029-07-28 | $66.73 | $64.73 | $68.73 |
| 2029-07-29 | $67.07 | $65.06 | $69.08 |
| 2029-07-30 | $66.76 | $64.76 | $68.76 |
| 2029-07-31 | $66.44 | $64.45 | $68.44 |
| 2029 August | |||
| 2029-08-01 | $66.78 | $64.78 | $68.78 |
| 2029-08-02 | $66.46 | $64.47 | $68.46 |
| 2029-08-03 | $66.46 | $64.47 | $68.46 |
| 2029-08-04 | $66.46 | $64.47 | $68.46 |
| 2029-08-05 | $66.80 | $64.80 | $68.80 |
| 2029-08-06 | $67.14 | $65.12 | $69.15 |
| 2029-08-07 | $67.48 | $65.45 | $69.50 |
| 2029-08-08 | $67.82 | $65.79 | $69.85 |
| 2029-08-09 | $68.05 | $66.01 | $70.09 |
| 2029-08-10 | $68.05 | $66.01 | $70.09 |
| 2029-08-11 | $68.05 | $66.01 | $70.09 |
| 2029-08-12 | $68.27 | $66.23 | $70.32 |
| 2029-08-13 | $68.62 | $66.56 | $70.68 |
| 2029-08-14 | $68.97 | $66.90 | $71.04 |
| 2029-08-15 | $69.08 | $67.00 | $71.15 |
| 2029-08-16 | $68.94 | $66.87 | $71.01 |
| 2029-08-17 | $68.94 | $66.87 | $71.01 |
| 2029-08-18 | $69.24 | $67.16 | $71.31 |
| 2029-08-19 | $68.91 | $66.84 | $70.98 |
| 2029-08-20 | $69.06 | $66.99 | $71.13 |
| 2029-08-21 | $68.91 | $66.84 | $70.98 |
| 2029-08-22 | $68.87 | $66.80 | $70.94 |
| 2029-08-23 | $68.74 | $66.68 | $70.80 |
| 2029-08-24 | $68.74 | $66.68 | $70.80 |
| 2029-08-25 | $68.74 | $66.68 | $70.80 |
| 2029-08-26 | $68.74 | $66.68 | $70.80 |
| 2029-08-27 | $69.09 | $67.01 | $71.16 |
| 2029-08-28 | $69.44 | $67.35 | $71.52 |
| 2029-08-29 | $69.18 | $67.11 | $71.26 |
| 2029-08-30 | $69.18 | $67.11 | $71.26 |
| 2029-08-31 | $69.18 | $67.11 | $71.26 |
| 2029 September | |||
| 2029-09-01 | $69.18 | $67.11 | $71.26 |
| 2029-09-02 | $69.18 | $67.11 | $71.26 |
| 2029-09-03 | $69.18 | $67.11 | $71.26 |
| 2029-09-04 | $69.18 | $67.11 | $71.26 |
| 2029-09-05 | $69.18 | $67.11 | $71.26 |
| 2029-09-06 | $69.18 | $67.11 | $71.26 |
| 2029-09-07 | $68.85 | $66.79 | $70.92 |
| 2029-09-08 | $68.85 | $66.79 | $70.92 |
| 2029-09-09 | $68.85 | $66.79 | $70.92 |
| 2029-09-10 | $68.85 | $66.79 | $70.92 |
| 2029-09-11 | $68.53 | $66.47 | $70.58 |
| 2029-09-12 | $68.53 | $66.47 | $70.58 |
| 2029-09-13 | $68.88 | $66.81 | $70.94 |
| 2029-09-14 | $68.88 | $66.81 | $70.94 |
| 2029-09-15 | $68.88 | $66.81 | $70.94 |
| 2029-09-16 | $68.90 | $66.84 | $70.97 |
| 2029-09-17 | $68.90 | $66.84 | $70.97 |
| 2029-09-18 | $68.90 | $66.84 | $70.97 |
| 2029-09-19 | $68.90 | $66.84 | $70.97 |
| 2029-09-20 | $68.58 | $66.52 | $70.63 |
| 2029-09-21 | $68.58 | $66.52 | $70.63 |
| 2029-09-22 | $68.62 | $66.56 | $70.68 |
| 2029-09-23 | $68.62 | $66.56 | $70.68 |
| 2029-09-24 | $68.30 | $66.25 | $70.35 |
| 2029-09-25 | $68.30 | $66.25 | $70.35 |
| 2029-09-26 | $68.30 | $66.25 | $70.35 |
| 2029-09-27 | $68.30 | $66.25 | $70.35 |
| 2029-09-28 | $68.30 | $66.25 | $70.35 |
| 2029-09-29 | $68.30 | $66.25 | $70.35 |
| 2029-09-30 | $68.30 | $66.25 | $70.35 |
| 2029 October | |||
| 2029-10-01 | $67.97 | $65.93 | $70.01 |
| 2029-10-02 | $67.97 | $65.93 | $70.01 |
| 2029-10-03 | $67.65 | $65.62 | $69.68 |
| 2029-10-04 | $67.65 | $65.62 | $69.68 |
| 2029-10-05 | $67.75 | $65.72 | $69.78 |
| 2029-10-06 | $67.75 | $65.72 | $69.78 |
| 2029-10-07 | $67.70 | $65.66 | $69.73 |
| 2029-10-08 | $67.70 | $65.66 | $69.73 |
| 2029-10-09 | $67.70 | $65.66 | $69.73 |
| 2029-10-10 | $67.45 | $65.43 | $69.48 |
| 2029-10-11 | $67.45 | $65.43 | $69.48 |
| 2029-10-12 | $67.45 | $65.43 | $69.48 |
| 2029-10-13 | $67.45 | $65.43 | $69.48 |
| 2029-10-14 | $67.79 | $65.76 | $69.83 |
| 2029-10-15 | $67.79 | $65.76 | $69.83 |
| 2029-10-16 | $68.14 | $66.09 | $70.18 |
| 2029-10-17 | $68.14 | $66.09 | $70.18 |
| 2029-10-18 | $67.81 | $65.78 | $69.85 |
| 2029-10-19 | $67.81 | $65.78 | $69.85 |
| 2029-10-20 | $67.59 | $65.56 | $69.62 |
| 2029-10-21 | $67.59 | $65.56 | $69.62 |
| 2029-10-22 | $67.27 | $65.25 | $69.29 |
| 2029-10-23 | $67.27 | $65.25 | $69.29 |
| 2029-10-24 | $67.27 | $65.25 | $69.29 |
| 2029-10-25 | $67.19 | $65.17 | $69.20 |
| 2029-10-26 | $67.19 | $65.17 | $69.20 |
| 2029-10-27 | $67.19 | $65.17 | $69.20 |
| 2029-10-28 | $67.19 | $65.17 | $69.20 |
| 2029-10-29 | $67.19 | $65.17 | $69.20 |
| 2029-10-30 | $67.22 | $65.21 | $69.24 |
| 2029-10-31 | $67.22 | $65.21 | $69.24 |
| 2029 November | |||
| 2029-11-01 | $67.29 | $65.27 | $69.31 |
| 2029-11-02 | $67.29 | $65.27 | $69.31 |