Current AZNH price: $50.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $52.15 | $50.58 | $53.71 |
| 2026-01-02 | $52.15 | $50.58 | $53.71 |
| 2026-01-03 | $52.15 | $50.58 | $53.71 |
| 2026-01-04 | $52.17 | $50.60 | $53.73 |
| 2026-01-05 | $52.17 | $50.60 | $53.73 |
| 2026-01-06 | $52.17 | $50.60 | $53.73 |
| 2026-01-07 | $52.17 | $50.60 | $53.73 |
| 2026-01-08 | $51.92 | $50.36 | $53.48 |
| 2026-01-09 | $51.92 | $50.36 | $53.48 |
| 2026-01-10 | $51.96 | $50.40 | $53.52 |
| 2026-01-11 | $51.96 | $50.40 | $53.52 |
| 2026-01-12 | $51.71 | $50.16 | $53.26 |
| 2026-01-13 | $51.71 | $50.16 | $53.26 |
| 2026-01-14 | $51.71 | $50.16 | $53.26 |
| 2026-01-15 | $51.71 | $50.16 | $53.26 |
| 2026-01-16 | $51.71 | $50.16 | $53.26 |
| 2026-01-17 | $51.71 | $50.16 | $53.26 |
| 2026-01-18 | $51.71 | $50.16 | $53.26 |
| 2026-01-19 | $51.47 | $49.92 | $53.01 |
| 2026-01-20 | $51.47 | $49.92 | $53.01 |
| 2026-01-21 | $51.22 | $49.69 | $52.76 |
| 2026-01-22 | $51.22 | $49.69 | $52.76 |
| 2026-01-23 | $51.30 | $49.76 | $52.84 |
| 2026-01-24 | $51.30 | $49.76 | $52.84 |
| 2026-01-25 | $51.26 | $49.72 | $52.79 |
| 2026-01-26 | $51.26 | $49.72 | $52.79 |
| 2026-01-27 | $51.26 | $49.72 | $52.79 |
| 2026-01-28 | $51.07 | $49.54 | $52.60 |
| 2026-01-29 | $51.07 | $49.54 | $52.60 |
| 2026-01-30 | $51.07 | $49.54 | $52.60 |
| 2026-01-31 | $51.07 | $49.54 | $52.60 |
| 2026 February | |||
| 2026-02-01 | $51.33 | $49.79 | $52.87 |
| 2026-02-02 | $51.33 | $49.79 | $52.87 |
| 2026-02-03 | $51.59 | $50.04 | $53.14 |
| 2026-02-04 | $51.59 | $50.04 | $53.14 |
| 2026-02-05 | $51.35 | $49.81 | $52.89 |
| 2026-02-06 | $51.35 | $49.81 | $52.89 |
| 2026-02-07 | $51.18 | $49.64 | $52.71 |
| 2026-02-08 | $51.18 | $49.64 | $52.71 |
| 2026-02-09 | $50.93 | $49.41 | $52.46 |
| 2026-02-10 | $50.93 | $49.41 | $52.46 |
| 2026-02-11 | $50.93 | $49.41 | $52.46 |
| 2026-02-12 | $50.87 | $49.34 | $52.40 |
| 2026-02-13 | $50.87 | $49.34 | $52.40 |
| 2026-02-14 | $50.87 | $49.34 | $52.40 |
| 2026-02-15 | $50.87 | $49.34 | $52.40 |
| 2026-02-16 | $50.87 | $49.34 | $52.40 |
| 2026-02-17 | $50.90 | $49.37 | $52.43 |
| 2026-02-18 | $50.90 | $49.37 | $52.43 |
| 2026-02-19 | $50.95 | $49.42 | $52.48 |
| 2026-02-20 | $50.95 | $49.42 | $52.48 |
| 2026-02-21 | $51.21 | $49.67 | $52.74 |
| 2026-02-22 | $51.21 | $49.67 | $52.74 |
| 2026-02-23 | $51.47 | $49.92 | $53.01 |
| 2026-02-24 | $51.47 | $49.92 | $53.01 |
| 2026-02-25 | $51.22 | $49.69 | $52.76 |
| 2026-02-26 | $51.22 | $49.69 | $52.76 |
| 2026-02-27 | $51.48 | $49.94 | $53.03 |
| 2026-02-28 | $51.48 | $49.94 | $53.03 |
| 2026 March | |||
| 2026-03-01 | $51.48 | $49.94 | $53.03 |
| 2026-03-02 | $51.48 | $49.94 | $53.03 |
| 2026-03-03 | $51.56 | $50.02 | $53.11 |
| 2026-03-04 | $51.56 | $50.02 | $53.11 |
| 2026-03-05 | $51.83 | $50.27 | $53.38 |
| 2026-03-06 | $51.83 | $50.27 | $53.38 |
| 2026-03-07 | $52.09 | $50.53 | $53.65 |
| 2026-03-08 | $52.09 | $50.53 | $53.65 |
| 2026-03-09 | $51.84 | $50.29 | $53.40 |
| 2026-03-10 | $51.84 | $50.29 | $53.40 |
| 2026-03-11 | $52.10 | $50.54 | $53.67 |
| 2026-03-12 | $52.10 | $50.54 | $53.67 |
| 2026-03-13 | $52.10 | $50.54 | $53.67 |
| 2026-03-14 | $51.86 | $50.30 | $53.41 |
| 2026-03-15 | $51.86 | $50.30 | $53.41 |
| 2026-03-16 | $51.86 | $50.30 | $53.41 |
| 2026-03-17 | $51.86 | $50.30 | $53.41 |
| 2026-03-18 | $51.86 | $50.30 | $53.41 |
| 2026-03-19 | $52.12 | $50.56 | $53.68 |
| 2026-03-20 | $52.12 | $50.56 | $53.68 |
| 2026-03-21 | $52.36 | $50.79 | $53.94 |
| 2026-03-22 | $52.36 | $50.79 | $53.94 |
| 2026-03-23 | $52.55 | $50.97 | $54.12 |
| 2026-03-24 | $52.55 | $50.97 | $54.12 |
| 2026-03-25 | $52.30 | $50.73 | $53.87 |
| 2026-03-26 | $52.30 | $50.73 | $53.87 |
| 2026-03-27 | $52.05 | $50.49 | $53.61 |
| 2026-03-28 | $52.05 | $50.49 | $53.61 |
| 2026-03-29 | $52.05 | $50.49 | $53.61 |
| 2026-03-30 | $52.32 | $50.75 | $53.88 |
| 2026-03-31 | $52.32 | $50.75 | $53.88 |
| 2026 April | |||
| 2026-04-01 | $52.32 | $50.75 | $53.88 |
| 2026-04-02 | $52.32 | $50.75 | $53.88 |
| 2026-04-03 | $52.32 | $50.75 | $53.88 |
| 2026-04-04 | $52.38 | $50.81 | $53.96 |
| 2026-04-05 | $52.38 | $50.81 | $53.96 |
| 2026-04-06 | $52.14 | $50.57 | $53.70 |
| 2026-04-07 | $52.14 | $50.57 | $53.70 |
| 2026-04-08 | $51.89 | $50.34 | $53.45 |
| 2026-04-09 | $51.89 | $50.34 | $53.45 |
| 2026-04-10 | $51.89 | $50.34 | $53.45 |
| 2026-04-11 | $52.03 | $50.47 | $53.59 |
| 2026-04-12 | $52.03 | $50.47 | $53.59 |
| 2026-04-13 | $51.91 | $50.35 | $53.47 |
| 2026-04-14 | $51.91 | $50.35 | $53.47 |
| 2026-04-15 | $51.91 | $50.35 | $53.47 |
| 2026-04-16 | $52.17 | $50.61 | $53.74 |
| 2026-04-17 | $52.17 | $50.61 | $53.74 |
| 2026-04-18 | $52.17 | $50.61 | $53.74 |
| 2026-04-19 | $52.17 | $50.61 | $53.74 |
| 2026-04-20 | $52.17 | $50.61 | $53.74 |
| 2026-04-21 | $52.17 | $50.61 | $53.74 |
| 2026-04-22 | $52.42 | $50.85 | $53.99 |
| 2026-04-23 | $52.42 | $50.85 | $53.99 |
| 2026-04-24 | $52.42 | $50.85 | $53.99 |
| 2026-04-25 | $52.54 | $50.96 | $54.11 |
| 2026-04-26 | $52.54 | $50.96 | $54.11 |
| 2026-04-27 | $52.54 | $50.96 | $54.11 |
| 2026-04-28 | $52.29 | $50.72 | $53.86 |
| 2026-04-29 | $52.29 | $50.72 | $53.86 |
| 2026-04-30 | $52.29 | $50.72 | $53.86 |
| 2026 May | |||
| 2026-05-01 | $52.29 | $50.72 | $53.86 |
| 2026-05-02 | $52.29 | $50.72 | $53.86 |
| 2026-05-03 | $52.29 | $50.72 | $53.86 |
| 2026-05-04 | $52.55 | $50.98 | $54.13 |
| 2026-05-05 | $52.55 | $50.98 | $54.13 |
| 2026-05-06 | $52.55 | $50.98 | $54.13 |
| 2026-05-07 | $52.33 | $50.76 | $53.90 |
| 2026-05-08 | $52.33 | $50.76 | $53.90 |
| 2026-05-09 | $52.33 | $50.76 | $53.90 |
| 2026-05-10 | $52.33 | $50.76 | $53.90 |
| 2026-05-11 | $52.33 | $50.76 | $53.90 |
| 2026-05-12 | $52.33 | $50.76 | $53.90 |
| 2026-05-13 | $52.33 | $50.76 | $53.90 |
| 2026-05-14 | $52.33 | $50.76 | $53.90 |
| 2026-05-15 | $52.33 | $50.76 | $53.90 |
| 2026-05-16 | $52.16 | $50.60 | $53.73 |
| 2026-05-17 | $52.42 | $50.85 | $54.00 |
| 2026-05-18 | $52.49 | $50.91 | $54.06 |
| 2026-05-19 | $52.49 | $50.91 | $54.06 |
| 2026-05-20 | $52.24 | $50.67 | $53.80 |
| 2026-05-21 | $52.50 | $50.93 | $54.08 |
| 2026-05-22 | $52.77 | $51.18 | $54.35 |
| 2026-05-23 | $52.56 | $50.98 | $54.14 |
| 2026-05-24 | $52.31 | $50.74 | $53.88 |
| 2026-05-25 | $52.57 | $51.00 | $54.15 |
| 2026-05-26 | $52.57 | $51.00 | $54.15 |
| 2026-05-27 | $52.57 | $51.00 | $54.15 |
| 2026-05-28 | $52.84 | $51.26 | $54.43 |
| 2026-05-29 | $52.60 | $51.02 | $54.17 |
| 2026-05-30 | $52.35 | $50.78 | $53.92 |
| 2026-05-31 | $52.61 | $51.03 | $54.19 |
| 2026 June | |||
| 2026-06-01 | $52.36 | $50.79 | $53.93 |
| 2026-06-02 | $52.36 | $50.79 | $53.93 |
| 2026-06-03 | $52.36 | $50.79 | $53.93 |
| 2026-06-04 | $52.63 | $51.05 | $54.21 |
| 2026-06-05 | $52.89 | $51.31 | $54.48 |
| 2026-06-06 | $53.16 | $51.57 | $54.76 |
| 2026-06-07 | $53.43 | $51.83 | $55.03 |
| 2026-06-08 | $53.61 | $52.00 | $55.22 |
| 2026-06-09 | $53.61 | $52.00 | $55.22 |
| 2026-06-10 | $53.61 | $52.00 | $55.22 |
| 2026-06-11 | $53.79 | $52.18 | $55.40 |
| 2026-06-12 | $54.06 | $52.44 | $55.68 |
| 2026-06-13 | $54.34 | $52.71 | $55.97 |
| 2026-06-14 | $54.42 | $52.79 | $56.05 |
| 2026-06-15 | $54.31 | $52.68 | $55.94 |
| 2026-06-16 | $54.31 | $52.68 | $55.94 |
| 2026-06-17 | $54.55 | $52.91 | $56.19 |
| 2026-06-18 | $54.29 | $52.66 | $55.92 |
| 2026-06-19 | $54.41 | $52.78 | $56.04 |
| 2026-06-20 | $54.29 | $52.66 | $55.92 |
| 2026-06-21 | $54.26 | $52.63 | $55.89 |
| 2026-06-22 | $54.15 | $52.53 | $55.78 |
| 2026-06-23 | $54.15 | $52.53 | $55.78 |
| 2026-06-24 | $54.15 | $52.53 | $55.78 |
| 2026-06-25 | $54.15 | $52.53 | $55.78 |
| 2026-06-26 | $54.43 | $52.80 | $56.06 |
| 2026-06-27 | $54.70 | $53.06 | $56.35 |
| 2026-06-28 | $54.50 | $52.87 | $56.14 |
| 2026-06-29 | $54.50 | $52.87 | $56.14 |
| 2026-06-30 | $54.50 | $52.87 | $56.14 |
| 2026 July | |||
| 2026-07-01 | $54.50 | $52.87 | $56.14 |
| 2026-07-02 | $54.50 | $52.87 | $56.14 |
| 2026-07-03 | $54.50 | $52.87 | $56.14 |
| 2026-07-04 | $54.50 | $52.87 | $56.14 |
| 2026-07-05 | $54.50 | $52.87 | $56.14 |
| 2026-07-06 | $54.50 | $52.87 | $56.14 |
| 2026-07-07 | $54.25 | $52.62 | $55.87 |
| 2026-07-08 | $54.25 | $52.62 | $55.87 |
| 2026-07-09 | $54.25 | $52.62 | $55.87 |
| 2026-07-10 | $54.25 | $52.62 | $55.87 |
| 2026-07-11 | $53.99 | $52.37 | $55.61 |
| 2026-07-12 | $53.99 | $52.37 | $55.61 |
| 2026-07-13 | $54.26 | $52.64 | $55.89 |
| 2026-07-14 | $54.26 | $52.64 | $55.89 |
| 2026-07-15 | $54.26 | $52.64 | $55.89 |
| 2026-07-16 | $54.28 | $52.66 | $55.91 |
| 2026-07-17 | $54.28 | $52.66 | $55.91 |
| 2026-07-18 | $54.28 | $52.66 | $55.91 |
| 2026-07-19 | $54.28 | $52.66 | $55.91 |
| 2026-07-20 | $54.03 | $52.41 | $55.65 |
| 2026-07-21 | $54.03 | $52.41 | $55.65 |
| 2026-07-22 | $54.06 | $52.44 | $55.69 |
| 2026-07-23 | $54.06 | $52.44 | $55.69 |
| 2026-07-24 | $53.81 | $52.19 | $55.42 |
| 2026-07-25 | $53.81 | $52.19 | $55.42 |
| 2026-07-26 | $53.81 | $52.19 | $55.42 |
| 2026-07-27 | $53.81 | $52.19 | $55.42 |
| 2026-07-28 | $53.81 | $52.19 | $55.42 |
| 2026-07-29 | $53.81 | $52.19 | $55.42 |
| 2026-07-30 | $53.81 | $52.19 | $55.42 |
| 2026-07-31 | $53.55 | $51.95 | $55.16 |
| 2026 August | |||
| 2026-08-01 | $53.55 | $51.95 | $55.16 |
| 2026-08-02 | $53.30 | $51.70 | $54.90 |
| 2026-08-03 | $53.30 | $51.70 | $54.90 |
| 2026-08-04 | $53.38 | $51.78 | $54.98 |
| 2026-08-05 | $53.38 | $51.78 | $54.98 |
| 2026-08-06 | $53.33 | $51.73 | $54.93 |
| 2026-08-07 | $53.33 | $51.73 | $54.93 |
| 2026-08-08 | $53.33 | $51.73 | $54.93 |
| 2026-08-09 | $53.14 | $51.55 | $54.74 |
| 2026-08-10 | $53.14 | $51.55 | $54.74 |
| 2026-08-11 | $53.14 | $51.55 | $54.74 |
| 2026-08-12 | $53.14 | $51.55 | $54.74 |
| 2026-08-13 | $53.41 | $51.81 | $55.01 |
| 2026-08-14 | $53.41 | $51.81 | $55.01 |
| 2026-08-15 | $53.68 | $52.07 | $55.29 |
| 2026-08-16 | $53.68 | $52.07 | $55.29 |
| 2026-08-17 | $53.43 | $51.82 | $55.03 |
| 2026-08-18 | $53.43 | $51.82 | $55.03 |
| 2026-08-19 | $53.25 | $51.65 | $54.85 |
| 2026-08-20 | $53.25 | $51.65 | $54.85 |
| 2026-08-21 | $53.00 | $51.41 | $54.59 |
| 2026-08-22 | $53.00 | $51.41 | $54.59 |
| 2026-08-23 | $53.00 | $51.41 | $54.59 |
| 2026-08-24 | $52.93 | $51.34 | $54.52 |
| 2026-08-25 | $52.93 | $51.34 | $54.52 |
| 2026-08-26 | $52.93 | $51.34 | $54.52 |
| 2026-08-27 | $52.93 | $51.34 | $54.52 |
| 2026-08-28 | $52.93 | $51.34 | $54.52 |
| 2026-08-29 | $52.96 | $51.37 | $54.55 |
| 2026-08-30 | $52.96 | $51.37 | $54.55 |
| 2026-08-31 | $53.01 | $51.42 | $54.60 |
| 2026 September | |||
| 2026-09-01 | $53.01 | $51.42 | $54.60 |
| 2026-09-02 | $53.28 | $51.68 | $54.88 |
| 2026-09-03 | $53.28 | $51.68 | $54.88 |
| 2026-09-04 | $53.55 | $51.95 | $55.16 |
| 2026-09-05 | $53.55 | $51.95 | $55.16 |
| 2026-09-06 | $53.30 | $51.70 | $54.90 |
| 2026-09-07 | $53.30 | $51.70 | $54.90 |
| 2026-09-08 | $53.57 | $51.96 | $55.18 |
| 2026-09-09 | $53.57 | $51.96 | $55.18 |
| 2026-09-10 | $53.57 | $51.96 | $55.18 |
| 2026-09-11 | $53.57 | $51.96 | $55.18 |
| 2026-09-12 | $53.65 | $52.05 | $55.26 |
| 2026-09-13 | $53.65 | $52.05 | $55.26 |
| 2026-09-14 | $53.93 | $52.31 | $55.54 |
| 2026-09-15 | $53.93 | $52.31 | $55.54 |
| 2026-09-16 | $54.20 | $52.57 | $55.83 |
| 2026-09-17 | $54.20 | $52.57 | $55.83 |
| 2026-09-18 | $53.94 | $52.32 | $55.56 |
| 2026-09-19 | $53.94 | $52.32 | $55.56 |
| 2026-09-20 | $54.22 | $52.59 | $55.84 |
| 2026-09-21 | $54.22 | $52.59 | $55.84 |
| 2026-09-22 | $54.22 | $52.59 | $55.84 |
| 2026-09-23 | $53.96 | $52.34 | $55.58 |
| 2026-09-24 | $53.96 | $52.34 | $55.58 |
| 2026-09-25 | $53.96 | $52.34 | $55.58 |
| 2026-09-26 | $53.96 | $52.34 | $55.58 |
| 2026-09-27 | $53.96 | $52.34 | $55.58 |
| 2026-09-28 | $54.23 | $52.61 | $55.86 |
| 2026-09-29 | $54.23 | $52.61 | $55.86 |
| 2026-09-30 | $54.49 | $52.85 | $56.12 |
| 2026 October | |||
| 2026-10-01 | $54.49 | $52.85 | $56.12 |
| 2026-10-02 | $54.68 | $53.04 | $56.32 |
| 2026-10-03 | $54.68 | $53.04 | $56.32 |
| 2026-10-04 | $54.42 | $52.79 | $56.05 |
| 2026-10-05 | $54.42 | $52.79 | $56.05 |
| 2026-10-06 | $54.16 | $52.54 | $55.79 |
| 2026-10-07 | $54.16 | $52.54 | $55.79 |
| 2026-10-08 | $54.16 | $52.54 | $55.79 |
| 2026-10-09 | $54.44 | $52.80 | $56.07 |
| 2026-10-10 | $54.44 | $52.80 | $56.07 |
| 2026-10-11 | $54.44 | $52.80 | $56.07 |
| 2026-10-12 | $54.44 | $52.80 | $56.07 |
| 2026-10-13 | $54.44 | $52.80 | $56.07 |
| 2026-10-14 | $54.51 | $52.87 | $56.14 |
| 2026-10-15 | $54.51 | $52.87 | $56.14 |
| 2026-10-16 | $54.25 | $52.62 | $55.88 |
| 2026-10-17 | $54.25 | $52.62 | $55.88 |
| 2026-10-18 | $54.00 | $52.38 | $55.62 |
| 2026-10-19 | $54.00 | $52.38 | $55.62 |
| 2026-10-20 | $54.00 | $52.38 | $55.62 |
| 2026-10-21 | $54.14 | $52.51 | $55.76 |
| 2026-10-22 | $54.14 | $52.51 | $55.76 |
| 2026-10-23 | $54.01 | $52.39 | $55.63 |
| 2026-10-24 | $54.01 | $52.39 | $55.63 |
| 2026-10-25 | $54.01 | $52.39 | $55.63 |
| 2026-10-26 | $54.29 | $52.66 | $55.91 |
| 2026-10-27 | $54.29 | $52.66 | $55.91 |
| 2026-10-28 | $54.29 | $52.66 | $55.91 |
| 2026-10-29 | $54.29 | $52.66 | $55.91 |
| 2026-10-30 | $54.29 | $52.66 | $55.91 |
| 2026-10-31 | $54.29 | $52.66 | $55.91 |
| 2026 November | |||
| 2026-11-01 | $54.55 | $52.91 | $56.18 |
| 2026-11-02 | $54.55 | $52.91 | $56.18 |
| 2026-11-03 | $54.55 | $52.91 | $56.18 |