Current AZTR price: $0.4913
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2448 | $0.2375 | $0.2522 |
| 2026-01-02 | $0.2399 | $0.2327 | $0.2471 |
| 2026-01-03 | $0.2350 | $0.2279 | $0.2420 |
| 2026-01-04 | $0.2116 | $0.2053 | $0.2180 |
| 2026-01-05 | $0.2225 | $0.2158 | $0.2292 |
| 2026-01-06 | $0.2224 | $0.2158 | $0.2291 |
| 2026-01-07 | $0.2153 | $0.2088 | $0.2218 |
| 2026-01-08 | $0.2110 | $0.2047 | $0.2173 |
| 2026-01-09 | $0.1981 | $0.1921 | $0.2040 |
| 2026-01-10 | $0.1993 | $0.1933 | $0.2053 |
| 2026-01-11 | $0.2005 | $0.1945 | $0.2066 |
| 2026-01-12 | $0.1784 | $0.1730 | $0.1837 |
| 2026-01-13 | $0.2030 | $0.1969 | $0.2091 |
| 2026-01-14 | $0.1809 | $0.1754 | $0.1863 |
| 2026-01-15 | $0.1845 | $0.1790 | $0.1901 |
| 2026-01-16 | $0.1845 | $0.1790 | $0.1901 |
| 2026-01-17 | $0.1784 | $0.1730 | $0.1837 |
| 2026-01-18 | $0.1722 | $0.1671 | $0.1774 |
| 2026-01-19 | $0.1796 | $0.1742 | $0.1850 |
| 2026-01-20 | $0.1735 | $0.1683 | $0.1787 |
| 2026-01-21 | $0.1661 | $0.1611 | $0.1711 |
| 2026-01-22 | $0.1599 | $0.1551 | $0.1647 |
| 2026-01-23 | $0.1661 | $0.1611 | $0.1711 |
| 2026-01-24 | $0.1722 | $0.1671 | $0.1774 |
| 2026-01-25 | $0.1882 | $0.1826 | $0.1939 |
| 2026-01-26 | $0.2005 | $0.1945 | $0.2066 |
| 2026-01-27 | $0.1907 | $0.1850 | $0.1964 |
| 2026-01-28 | $0.2227 | $0.2160 | $0.2294 |
| 2026-01-29 | $0.2038 | $0.1977 | $0.2100 |
| 2026-01-30 | $0.1791 | $0.1737 | $0.1845 |
| 2026-01-31 | $0.1873 | $0.1817 | $0.1930 |
| 2026 February | |||
| 2026-02-01 | $0.1862 | $0.1806 | $0.1918 |
| 2026-02-02 | $0.1944 | $0.1886 | $0.2002 |
| 2026-02-03 | $0.1885 | $0.1829 | $0.1942 |
| 2026-02-04 | $0.1873 | $0.1817 | $0.1930 |
| 2026-02-05 | $0.1791 | $0.1737 | $0.1845 |
| 2026-02-06 | $0.1803 | $0.1749 | $0.1857 |
| 2026-02-07 | $0.1732 | $0.1680 | $0.1784 |
| 2026-02-08 | $0.1803 | $0.1749 | $0.1857 |
| 2026-02-09 | $0.1932 | $0.1874 | $0.1990 |
| 2026-02-10 | $0.1767 | $0.1714 | $0.1820 |
| 2026-02-11 | $0.1862 | $0.1806 | $0.1918 |
| 2026-02-12 | $0.1991 | $0.1932 | $0.2051 |
| 2026-02-13 | $0.2145 | $0.2081 | $0.2210 |
| 2026-02-14 | $0.2021 | $0.1960 | $0.2081 |
| 2026-02-15 | $0.1909 | $0.1852 | $0.1966 |
| 2026-02-16 | $0.1850 | $0.1794 | $0.1905 |
| 2026-02-17 | $0.1838 | $0.1783 | $0.1893 |
| 2026-02-18 | $0.1838 | $0.1783 | $0.1893 |
| 2026-02-19 | $0.1838 | $0.1783 | $0.1893 |
| 2026-02-20 | $0.1720 | $0.1669 | $0.1772 |
| 2026-02-21 | $0.1626 | $0.1577 | $0.1675 |
| 2026-02-22 | $0.1508 | $0.1463 | $0.1553 |
| 2026-02-23 | $0.1461 | $0.1417 | $0.1505 |
| 2026-02-24 | $0.1308 | $0.1269 | $0.1347 |
| 2026-02-25 | $0.1355 | $0.1314 | $0.1396 |
| 2026-02-26 | $0.1379 | $0.1337 | $0.1420 |
| 2026-02-27 | $0.1284 | $0.1246 | $0.1323 |
| 2026-02-28 | $0.1249 | $0.1212 | $0.1286 |
| 2026 March | |||
| 2026-03-01 | $0.1178 | $0.1143 | $0.1214 |
| 2026-03-02 | $0.1136 | $0.1102 | $0.1170 |
| 2026-03-03 | $0.1143 | $0.1109 | $0.1177 |
| 2026-03-04 | $0.1202 | $0.1166 | $0.1238 |
| 2026-03-05 | $0.1403 | $0.1361 | $0.1446 |
| 2026-03-06 | $0.1470 | $0.1426 | $0.1514 |
| 2026-03-07 | $0.1514 | $0.1469 | $0.1559 |
| 2026-03-08 | $0.1647 | $0.1597 | $0.1696 |
| 2026-03-09 | $0.1525 | $0.1479 | $0.1571 |
| 2026-03-10 | $0.1315 | $0.1276 | $0.1355 |
| 2026-03-11 | $0.1348 | $0.1308 | $0.1389 |
| 2026-03-12 | $0.1381 | $0.1340 | $0.1423 |
| 2026-03-13 | $0.1492 | $0.1447 | $0.1537 |
| 2026-03-14 | $0.1470 | $0.1426 | $0.1514 |
| 2026-03-15 | $0.1470 | $0.1426 | $0.1514 |
| 2026-03-16 | $0.1580 | $0.1533 | $0.1628 |
| 2026-03-17 | $0.1320 | $0.1281 | $0.1360 |
| 2026-03-18 | $0.1241 | $0.1204 | $0.1278 |
| 2026-03-19 | $0.1140 | $0.1105 | $0.1174 |
| 2026-03-20 | $0.1230 | $0.1193 | $0.1267 |
| 2026-03-21 | $0.1296 | $0.1258 | $0.1335 |
| 2026-03-22 | $0.1196 | $0.1160 | $0.1232 |
| 2026-03-23 | $0.1275 | $0.1237 | $0.1313 |
| 2026-03-24 | $0.1185 | $0.1149 | $0.1220 |
| 2026-03-25 | $0.1185 | $0.1149 | $0.1220 |
| 2026-03-26 | $0.1140 | $0.1105 | $0.1174 |
| 2026-03-27 | $0.1128 | $0.1095 | $0.1162 |
| 2026-03-28 | $0.1318 | $0.1278 | $0.1357 |
| 2026-03-29 | $0.1539 | $0.1493 | $0.1585 |
| 2026-03-30 | $0.1729 | $0.1677 | $0.1781 |
| 2026-03-31 | $0.1810 | $0.1756 | $0.1865 |
| 2026 April | |||
| 2026-04-01 | $0.1512 | $0.1467 | $0.1558 |
| 2026-04-02 | $0.1598 | $0.1551 | $0.1646 |
| 2026-04-03 | $0.1397 | $0.1356 | $0.1439 |
| 2026-04-04 | $0.1254 | $0.1216 | $0.1291 |
| 2026-04-05 | $0.1340 | $0.1300 | $0.1380 |
| 2026-04-06 | $0.1350 | $0.1309 | $0.1390 |
| 2026-04-07 | $0.1254 | $0.1217 | $0.1292 |
| 2026-04-08 | $0.1235 | $0.1198 | $0.1272 |
| 2026-04-09 | $0.1216 | $0.1179 | $0.1252 |
| 2026-04-10 | $0.1101 | $0.1068 | $0.1134 |
| 2026-04-11 | $0.0962 | $0.0933 | $0.0991 |
| 2026-04-12 | $0.0890 | $0.0863 | $0.0917 |
| 2026-04-13 | $0.0881 | $0.0854 | $0.0907 |
| 2026-04-14 | $0.0976 | $0.0947 | $0.1006 |
| 2026-04-15 | $0.0967 | $0.0938 | $0.0996 |
| 2026-04-16 | $0.1091 | $0.1058 | $0.1124 |
| 2026-04-17 | $0.1196 | $0.1161 | $0.1232 |
| 2026-04-18 | $0.1000 | $0.0970 | $0.1029 |
| 2026-04-19 | $0.0835 | $0.0810 | $0.0860 |
| 2026-04-20 | $0.0953 | $0.0924 | $0.0981 |
| 2026-04-21 | $0.0993 | $0.0963 | $0.1023 |
| 2026-04-22 | $0.0971 | $0.0942 | $0.1000 |
| 2026-04-23 | $0.0920 | $0.0892 | $0.0947 |
| 2026-04-24 | $0.0920 | $0.0892 | $0.0947 |
| 2026-04-25 | $0.0975 | $0.0946 | $0.1004 |
| 2026-04-26 | $0.0993 | $0.0963 | $0.1023 |
| 2026-04-27 | $0.1026 | $0.0995 | $0.1057 |
| 2026-04-28 | $0.0993 | $0.0963 | $0.1023 |
| 2026-04-29 | $0.0915 | $0.0887 | $0.0942 |
| 2026-04-30 | $0.0898 | $0.0871 | $0.0924 |
| 2026 May | |||
| 2026-05-01 | $0.0864 | $0.0838 | $0.0890 |
| 2026-05-02 | $0.0809 | $0.0785 | $0.0833 |
| 2026-05-03 | $0.0830 | $0.0805 | $0.0855 |
| 2026-05-04 | $0.0883 | $0.0856 | $0.0909 |
| 2026-05-05 | $0.0846 | $0.0821 | $0.0871 |
| 2026-05-06 | $0.0872 | $0.0846 | $0.0898 |
| 2026-05-07 | $0.0864 | $0.0838 | $0.0890 |
| 2026-05-08 | $0.0868 | $0.0842 | $0.0894 |
| 2026-05-09 | $0.0864 | $0.0838 | $0.0890 |
| 2026-05-10 | $0.0898 | $0.0871 | $0.0924 |
| 2026-05-11 | $0.0862 | $0.0836 | $0.0888 |
| 2026-05-12 | $0.0846 | $0.0821 | $0.0871 |
| 2026-05-13 | $0.0878 | $0.0852 | $0.0904 |
| 2026-05-14 | $0.0817 | $0.0792 | $0.0841 |
| 2026-05-15 | $0.0846 | $0.0821 | $0.0871 |
| 2026-05-16 | $0.0772 | $0.0749 | $0.0796 |
| 2026-05-17 | $0.0736 | $0.0714 | $0.0758 |
| 2026-05-18 | $0.0754 | $0.0731 | $0.0777 |
| 2026-05-19 | $0.0775 | $0.0752 | $0.0798 |
| 2026-05-20 | $0.0812 | $0.0787 | $0.0836 |
| 2026-05-21 | $0.0791 | $0.0767 | $0.0815 |
| 2026-05-22 | $0.0916 | $0.0888 | $0.0943 |
| 2026-05-23 | $0.0920 | $0.0892 | $0.0947 |
| 2026-05-24 | $0.0842 | $0.0817 | $0.0868 |
| 2026-05-25 | $0.0807 | $0.0783 | $0.0831 |
| 2026-05-26 | $0.0674 | $0.0654 | $0.0694 |
| 2026-05-27 | $0.0696 | $0.0675 | $0.0717 |
| 2026-05-28 | $0.0683 | $0.0662 | $0.0703 |
| 2026-05-29 | $0.0635 | $0.0616 | $0.0654 |
| 2026-05-30 | $0.0742 | $0.0720 | $0.0764 |
| 2026-05-31 | $0.0738 | $0.0716 | $0.0760 |
| 2026 June | |||
| 2026-06-01 | $0.0764 | $0.0741 | $0.0787 |
| 2026-06-02 | $0.0694 | $0.0674 | $0.0715 |
| 2026-06-03 | $0.0749 | $0.0727 | $0.0772 |
| 2026-06-04 | $0.0841 | $0.0815 | $0.0866 |
| 2026-06-05 | $0.0841 | $0.0815 | $0.0866 |
| 2026-06-06 | $0.0807 | $0.0782 | $0.0831 |
| 2026-06-07 | $0.0794 | $0.0771 | $0.0818 |
| 2026-06-08 | $0.0799 | $0.0775 | $0.0823 |
| 2026-06-09 | $0.0804 | $0.0780 | $0.0828 |
| 2026-06-10 | $0.0804 | $0.0780 | $0.0828 |
| 2026-06-11 | $0.0804 | $0.0780 | $0.0828 |
| 2026-06-12 | $0.0831 | $0.0806 | $0.0856 |
| 2026-06-13 | $0.0855 | $0.0830 | $0.0881 |
| 2026-06-14 | $0.0961 | $0.0932 | $0.0990 |
| 2026-06-15 | $0.0950 | $0.0922 | $0.0979 |
| 2026-06-16 | $0.0987 | $0.0957 | $0.1016 |
| 2026-06-17 | $0.0841 | $0.0815 | $0.0866 |
| 2026-06-18 | $0.0837 | $0.0812 | $0.0862 |
| 2026-06-19 | $0.0699 | $0.0678 | $0.0720 |
| 2026-06-20 | $0.0695 | $0.0675 | $0.0716 |
| 2026-06-21 | $0.0695 | $0.0675 | $0.0716 |
| 2026-06-22 | $0.0812 | $0.0788 | $0.0836 |
| 2026-06-23 | $0.0698 | $0.0677 | $0.0719 |
| 2026-06-24 | $0.0738 | $0.0716 | $0.0760 |
| 2026-06-25 | $0.0725 | $0.0703 | $0.0746 |
| 2026-06-26 | $0.0738 | $0.0716 | $0.0760 |
| 2026-06-27 | $0.0771 | $0.0748 | $0.0795 |
| 2026-06-28 | $0.0744 | $0.0722 | $0.0767 |
| 2026-06-29 | $0.0767 | $0.0744 | $0.0790 |
| 2026-06-30 | $0.0735 | $0.0713 | $0.0757 |
| 2026 July | |||
| 2026-07-01 | $0.0727 | $0.0705 | $0.0749 |
| 2026-07-02 | $0.0688 | $0.0667 | $0.0708 |
| 2026-07-03 | $0.0666 | $0.0646 | $0.0686 |
| 2026-07-04 | $0.0646 | $0.0627 | $0.0665 |
| 2026-07-05 | $0.0653 | $0.0634 | $0.0673 |
| 2026-07-06 | $0.0609 | $0.0591 | $0.0627 |
| 2026-07-07 | $0.0535 | $0.0519 | $0.0551 |
| 2026-07-08 | $0.0580 | $0.0562 | $0.0597 |
| 2026-07-09 | $0.0571 | $0.0554 | $0.0588 |
| 2026-07-10 | $0.0554 | $0.0537 | $0.0570 |
| 2026-07-11 | $0.0519 | $0.0504 | $0.0535 |
| 2026-07-12 | $0.0535 | $0.0519 | $0.0551 |
| 2026-07-13 | $0.0625 | $0.0606 | $0.0644 |
| 2026-07-14 | $0.0522 | $0.0507 | $0.0538 |
| 2026-07-15 | $0.0500 | $0.0485 | $0.0515 |
| 2026-07-16 | $0.0463 | $0.0449 | $0.0476 |
| 2026-07-17 | $0.0469 | $0.0455 | $0.0483 |
| 2026-07-18 | $0.0397 | $0.0385 | $0.0409 |
| 2026-07-19 | $0.0419 | $0.0406 | $0.0431 |
| 2026-07-20 | $0.0388 | $0.0377 | $0.0400 |
| 2026-07-21 | $0.0324 | $0.0315 | $0.0334 |
| 2026-07-22 | $0.0362 | $0.0351 | $0.0373 |
| 2026-07-23 | $0.0302 | $0.0293 | $0.0311 |
| 2026-07-24 | $0.0287 | $0.0278 | $0.0295 |
| 2026-07-25 | $0.0314 | $0.0305 | $0.0324 |
| 2026-07-26 | $0.0297 | $0.0288 | $0.0306 |
| 2026-07-27 | $0.0340 | $0.0330 | $0.0351 |
| 2026-07-28 | $0.0347 | $0.0337 | $0.0357 |
| 2026-07-29 | $0.0388 | $0.0376 | $0.0399 |
| 2026-07-30 | $0.0343 | $0.0333 | $0.0353 |
| 2026-07-31 | $0.0343 | $0.0333 | $0.0353 |
| 2026 August | |||
| 2026-08-01 | $0.0309 | $0.0300 | $0.0318 |
| 2026-08-02 | $0.0276 | $0.0268 | $0.0284 |
| 2026-08-03 | $0.0248 | $0.0241 | $0.0256 |
| 2026-08-04 | $0.0233 | $0.0226 | $0.0240 |
| 2026-08-05 | $0.0272 | $0.0264 | $0.0280 |
| 2026-08-06 | $0.0227 | $0.0220 | $0.0234 |
| 2026-08-07 | $0.0199 | $0.0193 | $0.0205 |
| 2026-08-08 | $0.0199 | $0.0193 | $0.0205 |
| 2026-08-09 | $0.0175 | $0.0169 | $0.0180 |
| 2026-08-10 | $0.0154 | $0.0149 | $0.0158 |
| 2026-08-11 | $0.0136 | $0.0132 | $0.0140 |
| 2026-08-12 | $0.0141 | $0.0137 | $0.0146 |
| 2026-08-13 | $0.0130 | $0.0126 | $0.0134 |
| 2026-08-14 | $0.0109 | $0.0106 | $0.0112 |
| 2026-08-15 | $0.0111 | $0.0108 | $0.0114 |
| 2026-08-16 | $0.0112 | $0.0109 | $0.0115 |
| 2026-08-17 | $0.0104 | $0.0101 | $0.0107 |
| 2026-08-18 | $0.0095 | $0.0092 | $0.0097 |
| 2026-08-19 | $0.0110 | $0.0107 | $0.0114 |
| 2026-08-20 | $0.0114 | $0.0111 | $0.0118 |
| 2026-08-21 | $0.0097 | $0.0094 | $0.0100 |
| 2026-08-22 | $0.0105 | $0.0102 | $0.0108 |
| 2026-08-23 | $0.0107 | $0.0104 | $0.0110 |
| 2026-08-24 | $0.0103 | $0.0100 | $0.0107 |
| 2026-08-25 | $0.0103 | $0.0100 | $0.0106 |
| 2026-08-26 | $0.0113 | $0.0109 | $0.0116 |
| 2026-08-27 | $0.0113 | $0.0110 | $0.0117 |
| 2026-08-28 | $0.0118 | $0.0115 | $0.0122 |
| 2026-08-29 | $0.0114 | $0.0111 | $0.0118 |
| 2026-08-30 | $0.0114 | $0.0111 | $0.0118 |
| 2026-08-31 | $0.0113 | $0.0109 | $0.0116 |
| 2026 September | |||
| 2026-09-01 | $0.0108 | $0.0105 | $0.0111 |
| 2026-09-02 | $0.0105 | $0.0102 | $0.0108 |
| 2026-09-03 | $0.0104 | $0.0101 | $0.0107 |
| 2026-09-04 | $0.0098 | $0.0095 | $0.0101 |
| 2026-09-05 | $0.0098 | $0.0095 | $0.0101 |
| 2026-09-06 | $0.0093 | $0.0091 | $0.0096 |
| 2026-09-07 | $0.0090 | $0.0088 | $0.0093 |
| 2026-09-08 | $0.0092 | $0.0089 | $0.0095 |
| 2026-09-09 | $0.0088 | $0.0085 | $0.0091 |
| 2026-09-10 | $0.0090 | $0.0088 | $0.0093 |
| 2026-09-11 | $0.0095 | $0.0092 | $0.0098 |
| 2026-09-12 | $0.0092 | $0.0089 | $0.0095 |
| 2026-09-13 | $0.0092 | $0.0089 | $0.0095 |
| 2026-09-14 | $0.0097 | $0.0094 | $0.0100 |
| 2026-09-15 | $0.0100 | $0.0097 | $0.0103 |
| 2026-09-16 | $0.0099 | $0.0096 | $0.0102 |
| 2026-09-17 | $0.0087 | $0.0085 | $0.0090 |
| 2026-09-18 | $0.0092 | $0.0089 | $0.0095 |
| 2026-09-19 | $0.0092 | $0.0089 | $0.0094 |
| 2026-09-20 | $0.0098 | $0.0095 | $0.0101 |
| 2026-09-21 | $0.0090 | $0.0088 | $0.0093 |
| 2026-09-22 | $0.0093 | $0.0090 | $0.0095 |
| 2026-09-23 | $0.0090 | $0.0088 | $0.0093 |
| 2026-09-24 | $0.0084 | $0.0081 | $0.0086 |
| 2026-09-25 | $0.0082 | $0.0080 | $0.0085 |
| 2026-09-26 | $0.0084 | $0.0082 | $0.0087 |
| 2026-09-27 | $0.0082 | $0.0080 | $0.0085 |
| 2026-09-28 | $0.0082 | $0.0080 | $0.0085 |
| 2026-09-29 | $0.0081 | $0.0078 | $0.0083 |
| 2026-09-30 | $0.0079 | $0.0077 | $0.0081 |
| 2026 October | |||
| 2026-10-01 | $0.0078 | $0.0075 | $0.0080 |
| 2026-10-02 | $0.0079 | $0.0077 | $0.0081 |
| 2026-10-03 | $0.0079 | $0.0077 | $0.0082 |
| 2026-10-04 | $0.0084 | $0.0081 | $0.0086 |
| 2026-10-05 | $0.0088 | $0.0086 | $0.0091 |
| 2026-10-06 | $0.0092 | $0.0089 | $0.0095 |
| 2026-10-07 | $0.0100 | $0.0097 | $0.0103 |
| 2026-10-08 | $0.0095 | $0.0092 | $0.0098 |
| 2026-10-09 | $0.0097 | $0.0094 | $0.0100 |
| 2026-10-10 | $0.0090 | $0.0087 | $0.0092 |
| 2026-10-11 | $0.0089 | $0.0086 | $0.0091 |
| 2026-10-12 | $0.0082 | $0.0079 | $0.0084 |
| 2026-10-13 | $0.0084 | $0.0081 | $0.0086 |
| 2026-10-14 | $0.0079 | $0.0077 | $0.0081 |
| 2026-10-15 | $0.0084 | $0.0082 | $0.0087 |
| 2026-10-16 | $0.0079 | $0.0077 | $0.0081 |
| 2026-10-17 | $0.0082 | $0.0080 | $0.0085 |
| 2026-10-18 | $0.0079 | $0.0077 | $0.0081 |
| 2026-10-19 | $0.0081 | $0.0078 | $0.0083 |
| 2026-10-20 | $0.0084 | $0.0081 | $0.0086 |
| 2026-10-21 | $0.0079 | $0.0077 | $0.0081 |
| 2026-10-22 | $0.0082 | $0.0080 | $0.0085 |
| 2026-10-23 | $0.0085 | $0.0083 | $0.0088 |
| 2026-10-24 | $0.0081 | $0.0078 | $0.0083 |
| 2026-10-25 | $0.0077 | $0.0075 | $0.0080 |
| 2026-10-26 | $0.0074 | $0.0072 | $0.0077 |
| 2026-10-27 | $0.0078 | $0.0076 | $0.0081 |
| 2026-10-28 | $0.0073 | $0.0071 | $0.0076 |
| 2026-10-29 | $0.0073 | $0.0071 | $0.0076 |
| 2026-10-30 | $0.0074 | $0.0071 | $0.0076 |
| 2026-10-31 | $0.0075 | $0.0073 | $0.0077 |
| 2026 November | |||
| 2026-11-01 | $0.0077 | $0.0075 | $0.0079 |
| 2026-11-02 | $0.0079 | $0.0077 | $0.0081 |
| 2026-11-03 | $0.0080 | $0.0078 | $0.0082 |